AT
ATOM
宇宙币 · Cosmos · ATOM_USDT
1.63
+6.96%
实时推送连接中
24小时最高
1.63
24小时最低
1.52
24小时涨跌额
+0.1059
24小时涨跌幅
+6.96%
24小时成交额
75.44K
实时数据更新时间
2026-09-18 12:53:49
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 12:53 | 1.63 | 1.63 | 1.63 | 1.63 | 177.06 |
| 2026-09-18 12:52 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:51 | 1.63 | 1.63 | 1.63 | 1.63 | 20.16 |
| 2026-09-18 12:50 | 1.63 | 1.63 | 1.63 | 1.63 | 31.31 |
| 2026-09-18 12:49 | 1.63 | 1.63 | 1.63 | 1.63 | 224.15 |
| 2026-09-18 12:48 | 1.63 | 1.63 | 1.63 | 1.63 | 662.55 |
| 2026-09-18 12:47 | 1.63 | 1.63 | 1.63 | 1.63 | 3.50K |
| 2026-09-18 12:46 | 1.62 | 1.63 | 1.62 | 1.63 | 7.01K |
| 2026-09-18 12:45 | 1.62 | 1.62 | 1.62 | 1.62 | 447.66 |
| 2026-09-18 12:44 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:43 | 1.62 | 1.62 | 1.62 | 1.62 | 487.55 |
| 2026-09-18 12:42 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:41 | 1.62 | 1.62 | 1.62 | 1.62 | 206.16 |
| 2026-09-18 12:40 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:39 | 1.62 | 1.62 | 1.62 | 1.62 | 70.22 |
| 2026-09-18 12:38 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:37 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:36 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:35 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:34 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 12:33 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 12:32 | 1.62 | 1.62 | 1.61 | 1.61 | -- |
| 2026-09-18 12:31 | 1.62 | 1.62 | 1.62 | 1.62 | 5.49 |
| 2026-09-18 12:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1.47 |
| 2026-09-18 12:29 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 12:28 | 1.62 | 1.62 | 1.61 | 1.61 | 1.97K |
| 2026-09-18 12:27 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:26 | 1.62 | 1.62 | 1.62 | 1.62 | 310.63 |
| 2026-09-18 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 200.70 |
| 2026-09-18 12:24 | 1.62 | 1.62 | 1.62 | 1.62 | 3.00 |
| 2026-09-18 12:23 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:22 | 1.63 | 1.63 | 1.63 | 1.63 | 6.40 |
| 2026-09-18 12:21 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 50.74 |
| 2026-09-18 12:19 | 1.63 | 1.63 | 1.63 | 1.63 | 3.41 |
| 2026-09-18 12:18 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:17 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:16 | 1.62 | 1.63 | 1.62 | 1.63 | 596.40 |
| 2026-09-18 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 17.68 |
| 2026-09-18 12:14 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:13 | 1.63 | 1.63 | 1.63 | 1.63 | -- |
| 2026-09-18 12:12 | 1.62 | 1.63 | 1.62 | 1.63 | 54.49 |
| 2026-09-18 12:11 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 7.78 |
| 2026-09-18 12:09 | 1.62 | 1.62 | 1.62 | 1.62 | 7.77 |
| 2026-09-18 12:08 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:07 | 1.62 | 1.62 | 1.62 | 1.62 | 135.29 |
| 2026-09-18 12:06 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.01K |
| 2026-09-18 12:04 | 1.62 | 1.62 | 1.62 | 1.62 | 34.31 |
| 2026-09-18 12:03 | 1.62 | 1.62 | 1.62 | 1.62 | 120.83 |
| 2026-09-18 12:02 | 1.62 | 1.62 | 1.62 | 1.62 | 84.19 |
| 2026-09-18 12:01 | 1.62 | 1.62 | 1.62 | 1.62 | 170.53 |
| 2026-09-18 12:00 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:59 | 1.62 | 1.62 | 1.62 | 1.62 | 113.96 |
| 2026-09-18 11:58 | 1.62 | 1.62 | 1.62 | 1.62 | 114.03 |
| 2026-09-18 11:57 | 1.62 | 1.62 | 1.62 | 1.62 | 5.68 |
| 2026-09-18 11:56 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:54 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:53 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:52 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:51 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:49 | 1.62 | 1.62 | 1.62 | 1.62 | 10.90 |
| 2026-09-18 11:48 | 1.62 | 1.62 | 1.62 | 1.62 | 1.13 |
| 2026-09-18 11:47 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:46 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:44 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:43 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:42 | 1.62 | 1.62 | 1.62 | 1.62 | 3.02 |
| 2026-09-18 11:41 | 1.62 | 1.62 | 1.62 | 1.62 | 235.41 |
| 2026-09-18 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | -- |
| 2026-09-18 11:39 | 1.62 | 1.62 | 1.62 | 1.62 | 206.35 |
| 2026-09-18 11:38 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 11:37 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 11:36 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | -- |
| 2026-09-18 11:34 | 1.61 | 1.61 | 1.61 | 1.61 | -- |