AV
AVAX
雪崩协议 · Avalanche · AVAX_USDT
7.91
+4.78%
实时推送连接中
24小时最高
7.97
24小时最低
7.48
24小时涨跌额
+0.3609
24小时涨跌幅
+4.78%
24小时成交额
4.21M
实时数据更新时间
2026-09-18 15:42:21
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:42 | 7.91 | 7.91 | 7.91 | 7.91 | 853.79 |
| 2026-09-18 15:41 | 7.91 | 7.91 | 7.90 | 7.91 | 9.92K |
| 2026-09-18 15:40 | 7.91 | 7.92 | 7.91 | 7.92 | 4.87K |
| 2026-09-18 15:39 | 7.90 | 7.91 | 7.90 | 7.91 | 1.89K |
| 2026-09-18 15:38 | 7.90 | 7.91 | 7.90 | 7.91 | 2.92K |
| 2026-09-18 15:37 | 7.91 | 7.91 | 7.90 | 7.90 | 4.14K |
| 2026-09-18 15:36 | 7.91 | 7.91 | 7.90 | 7.91 | 2.76K |
| 2026-09-18 15:35 | 7.91 | 7.91 | 7.90 | 7.90 | 1.14K |
| 2026-09-18 15:34 | 7.90 | 7.91 | 7.90 | 7.91 | 186.24 |
| 2026-09-18 15:33 | 7.91 | 7.91 | 7.90 | 7.90 | 165.50 |
| 2026-09-18 15:32 | 7.90 | 7.91 | 7.90 | 7.91 | 305.51 |
| 2026-09-18 15:31 | 7.90 | 7.90 | 7.90 | 7.90 | 134.92 |
| 2026-09-18 15:30 | 7.90 | 7.91 | 7.90 | 7.90 | 1.95K |
| 2026-09-18 15:29 | 7.91 | 7.91 | 7.90 | 7.90 | 6.10K |
| 2026-09-18 15:28 | 7.92 | 7.92 | 7.90 | 7.91 | 4.20K |
| 2026-09-18 15:27 | 7.92 | 7.92 | 7.92 | 7.92 | 3.31K |
| 2026-09-18 15:26 | 7.91 | 7.92 | 7.91 | 7.91 | 5.52K |
| 2026-09-18 15:25 | 7.91 | 7.91 | 7.91 | 7.91 | 2.38K |
| 2026-09-18 15:24 | 7.92 | 7.92 | 7.91 | 7.91 | 3.69K |
| 2026-09-18 15:23 | 7.90 | 7.91 | 7.90 | 7.91 | 794.33 |
| 2026-09-18 15:22 | 7.91 | 7.91 | 7.90 | 7.90 | 1.85K |
| 2026-09-18 15:21 | 7.91 | 7.91 | 7.90 | 7.91 | 1.74K |
| 2026-09-18 15:20 | 7.90 | 7.91 | 7.90 | 7.91 | 1.25K |
| 2026-09-18 15:19 | 7.91 | 7.91 | 7.90 | 7.90 | 1.16K |
| 2026-09-18 15:18 | 7.90 | 7.90 | 7.90 | 7.90 | 5.55K |
| 2026-09-18 15:17 | 7.91 | 7.91 | 7.90 | 7.90 | 2.03K |
| 2026-09-18 15:16 | 7.90 | 7.91 | 7.90 | 7.90 | 2.11K |
| 2026-09-18 15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 2.72K |
| 2026-09-18 15:14 | 7.90 | 7.90 | 7.90 | 7.90 | 2.97K |
| 2026-09-18 15:13 | 7.91 | 7.91 | 7.90 | 7.90 | 8.95K |
| 2026-09-18 15:12 | 7.91 | 7.91 | 7.91 | 7.91 | 4.02K |
| 2026-09-18 15:11 | 7.91 | 7.91 | 7.91 | 7.91 | 2.93K |
| 2026-09-18 15:10 | 7.91 | 7.91 | 7.91 | 7.91 | 4.22K |
| 2026-09-18 15:09 | 7.91 | 7.91 | 7.91 | 7.91 | 2.59K |
| 2026-09-18 15:08 | 7.92 | 7.92 | 7.91 | 7.91 | 1.70K |
| 2026-09-18 15:07 | 7.91 | 7.92 | 7.91 | 7.92 | 2.76K |
| 2026-09-18 15:06 | 7.91 | 7.92 | 7.91 | 7.91 | 2.02K |
| 2026-09-18 15:05 | 7.91 | 7.91 | 7.91 | 7.91 | 1.78K |
| 2026-09-18 15:04 | 7.91 | 7.91 | 7.91 | 7.91 | 2.58K |
| 2026-09-18 15:03 | 7.91 | 7.91 | 7.91 | 7.91 | 2.25K |
| 2026-09-18 15:02 | 7.91 | 7.91 | 7.91 | 7.91 | 2.99K |
| 2026-09-18 15:01 | 7.92 | 7.92 | 7.91 | 7.91 | 2.84K |
| 2026-09-18 15:00 | 7.91 | 7.91 | 7.91 | 7.91 | 3.68K |
| 2026-09-18 14:59 | 7.92 | 7.92 | 7.91 | 7.91 | 2.67K |
| 2026-09-18 14:58 | 7.91 | 7.92 | 7.91 | 7.92 | 1.73K |
| 2026-09-18 14:57 | 7.91 | 7.92 | 7.91 | 7.91 | 3.72K |
| 2026-09-18 14:56 | 7.91 | 7.91 | 7.91 | 7.91 | 2.94K |
| 2026-09-18 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 3.49K |
| 2026-09-18 14:54 | 7.91 | 7.91 | 7.90 | 7.91 | 4.15K |
| 2026-09-18 14:53 | 7.91 | 7.91 | 7.91 | 7.91 | 3.79K |
| 2026-09-18 14:52 | 7.91 | 7.91 | 7.91 | 7.91 | 2.00K |
| 2026-09-18 14:51 | 7.91 | 7.91 | 7.91 | 7.91 | 2.47K |
| 2026-09-18 14:50 | 7.91 | 7.91 | 7.91 | 7.91 | 1.53K |
| 2026-09-18 14:49 | 7.91 | 7.91 | 7.91 | 7.91 | 3.26K |
| 2026-09-18 14:48 | 7.91 | 7.91 | 7.91 | 7.91 | 3.61K |
| 2026-09-18 14:47 | 7.91 | 7.91 | 7.90 | 7.90 | 3.07K |
| 2026-09-18 14:46 | 7.90 | 7.91 | 7.90 | 7.91 | 3.90K |
| 2026-09-18 14:45 | 7.91 | 7.91 | 7.90 | 7.90 | 5.43K |
| 2026-09-18 14:44 | 7.90 | 7.91 | 7.90 | 7.91 | 6.55K |
| 2026-09-18 14:43 | 7.90 | 7.90 | 7.90 | 7.90 | 6.00K |
| 2026-09-18 14:42 | 7.90 | 7.90 | 7.90 | 7.90 | 4.69K |
| 2026-09-18 14:41 | 7.90 | 7.90 | 7.90 | 7.90 | 3.88K |
| 2026-09-18 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 302.61 |
| 2026-09-18 14:39 | 7.90 | 7.91 | 7.90 | 7.90 | 237.22 |
| 2026-09-18 14:38 | 7.90 | 7.90 | 7.89 | 7.90 | 444.36 |
| 2026-09-18 14:37 | 7.90 | 7.90 | 7.89 | 7.89 | 363.19 |
| 2026-09-18 14:36 | 7.90 | 7.91 | 7.90 | 7.90 | 5.02K |
| 2026-09-18 14:35 | 7.89 | 7.90 | 7.89 | 7.90 | 1.88K |
| 2026-09-18 14:34 | 7.89 | 7.90 | 7.89 | 7.90 | 3.05K |
| 2026-09-18 14:33 | 7.89 | 7.90 | 7.89 | 7.90 | 3.17K |
| 2026-09-18 14:32 | 7.90 | 7.90 | 7.89 | 7.89 | 2.98K |
| 2026-09-18 14:31 | 7.89 | 7.90 | 7.89 | 7.89 | 1.67K |
| 2026-09-18 14:30 | 7.89 | 7.89 | 7.89 | 7.89 | 2.12K |
| 2026-09-18 14:29 | 7.89 | 7.89 | 7.88 | 7.89 | 2.72K |
| 2026-09-18 14:28 | 7.90 | 7.90 | 7.89 | 7.89 | 3.49K |
| 2026-09-18 14:27 | 7.90 | 7.90 | 7.90 | 7.90 | 2.39K |
| 2026-09-18 14:26 | 7.90 | 7.90 | 7.89 | 7.90 | 2.80K |
| 2026-09-18 14:25 | 7.90 | 7.90 | 7.90 | 7.90 | 1.44K |
| 2026-09-18 14:24 | 7.89 | 7.89 | 7.89 | 7.89 | -- |
| 2026-09-18 14:23 | 7.89 | 7.89 | 7.89 | 7.89 | 342.83 |