行情 数字货币行情 实时价格与市场数据
← 返回行情列表
DA

DASH

达世币 · Dash · DASH_USDT
58.70
+2.69%
实时推送连接中
24小时最高 62.69
24小时最低 56.79
24小时涨跌额 +1.54
24小时涨跌幅 +2.69%
24小时成交额 2.77M
实时数据更新时间 2026-09-18 18:53:56

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 18:53 58.72 58.74 58.64 58.64 6.22K
2026-09-18 18:52 58.84 58.84 58.58 58.70 10.65K
2026-09-18 18:51 58.91 58.91 58.78 58.78 5.06K
2026-09-18 18:50 58.94 59.01 58.93 58.93 1.92K
2026-09-18 18:49 58.92 59.01 58.85 59.01 690.65
2026-09-18 18:48 58.85 58.92 58.81 58.85 628.86
2026-09-18 18:47 58.90 58.91 58.80 58.83 1.05K
2026-09-18 18:46 59.37 59.37 58.80 58.90 6.69K
2026-09-18 18:45 59.20 59.34 59.19 59.34 746.90
2026-09-18 18:44 59.31 59.37 59.20 59.20 7.99K
2026-09-18 18:43 59.32 59.37 59.28 59.36 1.88K
2026-09-18 18:42 59.38 59.39 59.32 59.35 647.58
2026-09-18 18:41 59.47 59.47 59.36 59.38 2.29K
2026-09-18 18:40 59.40 59.52 59.40 59.48 2.01K
2026-09-18 18:39 59.33 59.41 59.32 59.40 579.41
2026-09-18 18:38 59.39 59.39 59.32 59.32 424.04
2026-09-18 18:37 59.45 59.45 59.39 59.39 570.89
2026-09-18 18:36 59.40 59.50 59.40 59.44 180.45
2026-09-18 18:35 59.40 59.50 59.40 59.40 124.11
2026-09-18 18:34 59.43 59.50 59.40 59.46 609.92
2026-09-18 18:33 59.46 59.51 59.40 59.49 777.43
2026-09-18 18:32 59.69 59.69 59.36 59.40 3.40K
2026-09-18 18:31 59.73 59.77 59.68 59.70 3.86K
2026-09-18 18:30 59.73 59.74 59.62 59.68 1.19K
2026-09-18 18:29 59.74 59.77 59.63 59.68 307.55
2026-09-18 18:28 59.82 59.82 59.68 59.68 707.46
2026-09-18 18:27 59.84 59.86 59.76 59.78 1.37K
2026-09-18 18:26 59.76 59.81 59.73 59.80 987.80
2026-09-18 18:25 59.74 59.77 59.66 59.77 97.78
2026-09-18 18:24 59.70 59.70 59.68 59.69 400.04
2026-09-18 18:23 59.55 59.60 59.55 59.60 800.62
2026-09-18 18:22 59.43 59.45 59.43 59.45 816.81
2026-09-18 18:21 59.38 59.45 59.30 59.30 884.90
2026-09-18 18:20 59.34 59.43 59.34 59.41 824.51
2026-09-18 18:19 59.42 59.52 59.34 59.40 2.32K
2026-09-18 18:18 59.37 59.50 59.35 59.48 1.31K
2026-09-18 18:17 59.45 59.49 59.39 59.39 166.34
2026-09-18 18:16 59.51 59.58 59.41 59.41 1.97K
2026-09-18 18:15 59.58 59.60 59.51 59.51 512.11
2026-09-18 18:14 59.44 59.59 59.31 59.59 1.52K
2026-09-18 18:13 59.41 59.48 59.38 59.38 157.08
2026-09-18 18:12 59.41 59.42 59.33 59.39 195.65
2026-09-18 18:11 59.43 59.48 59.37 59.42 362.53
2026-09-18 18:10 59.46 59.53 59.42 59.48 1.92K
2026-09-18 18:09 59.46 59.50 59.34 59.37 2.65K
2026-09-18 18:08 59.59 59.62 59.47 59.51 7.94K
2026-09-18 18:07 59.79 59.83 59.59 59.59 4.40K
2026-09-18 18:06 59.75 59.82 59.71 59.75 3.27K
2026-09-18 18:05 59.73 59.84 59.73 59.78 3.73K
2026-09-18 18:04 59.72 59.80 59.69 59.70 2.40K
2026-09-18 18:03 59.68 59.78 59.68 59.78 2.93K
2026-09-18 18:02 59.51 59.73 59.48 59.73 2.51K
2026-09-18 18:01 59.61 59.68 59.50 59.50 9.43K
2026-09-18 18:00 59.64 59.68 59.57 59.61 1.60K
2026-09-18 17:59 59.53 59.65 59.53 59.64 865.14
2026-09-18 17:58 59.66 59.73 59.53 59.53 27.70K
2026-09-18 17:57 59.60 59.75 59.60 59.65 1.40K
2026-09-18 17:56 59.64 59.70 59.59 59.64 7.77K
2026-09-18 17:55 59.62 59.72 59.58 59.64 2.07K
2026-09-18 17:54 59.51 59.67 59.51 59.61 8.02K
2026-09-18 17:53 59.61 59.62 59.47 59.48 3.41K
2026-09-18 17:52 59.61 59.70 59.61 59.62 3.38K
2026-09-18 17:51 59.50 59.61 59.50 59.61 2.74K
2026-09-18 17:50 59.52 59.53 59.46 59.51 3.84K
2026-09-18 17:49 59.65 59.65 59.41 59.45 6.94K
2026-09-18 17:48 59.77 59.77 59.65 59.65 4.65K
2026-09-18 17:47 59.69 59.77 59.69 59.77 5.72K
2026-09-18 17:46 59.53 59.77 59.50 59.69 11.31K
2026-09-18 17:45 59.51 59.51 59.37 59.46 3.59K
2026-09-18 17:44 59.35 59.45 59.35 59.42 2.04K
2026-09-18 17:43 59.30 59.39 59.30 59.35 2.33K
2026-09-18 17:42 59.34 59.42 59.27 59.27 3.23K
2026-09-18 17:41 59.61 59.61 59.27 59.31 4.14K
2026-09-18 17:40 59.63 59.63 59.52 59.60 5.40K
2026-09-18 17:39 59.72 59.72 59.58 59.58 5.84K
2026-09-18 17:38 59.65 59.73 59.65 59.72 3.99K
2026-09-18 17:37 59.62 59.72 59.61 59.65 4.88K
2026-09-18 17:36 59.73 59.73 59.51 59.62 5.56K
2026-09-18 17:35 59.70 59.73 59.68 59.73 3.28K
2026-09-18 17:34 59.63 59.75 59.60 59.75 5.28K