DO
DOGE
狗狗币 · Dogecoin · DOGE_USDT
0.0839
+3.31%
实时推送连接中
24小时最高
0.0840
24小时最低
0.0806
24小时涨跌额
+0.0026881134
24小时涨跌幅
+3.31%
24小时成交额
17.33M
实时数据更新时间
2026-09-18 11:44:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:44 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 14.64K |
| 2026-09-18 11:43 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 22.41K |
| 2026-09-18 11:42 | 0.0838 | 0.0839 | 0.0838 | 0.0838 | 16.68K |
| 2026-09-18 11:41 | 0.0837 | 0.0839 | 0.0837 | 0.0839 | 60.23K |
| 2026-09-18 11:40 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 25.46K |
| 2026-09-18 11:39 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 22.04K |
| 2026-09-18 11:38 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 34.26K |
| 2026-09-18 11:37 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 35.79K |
| 2026-09-18 11:36 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 32.12K |
| 2026-09-18 11:35 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 35.09K |
| 2026-09-18 11:34 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 39.45K |
| 2026-09-18 11:33 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 60.25K |
| 2026-09-18 11:32 | 0.0839 | 0.0839 | 0.0837 | 0.0838 | 32.55K |
| 2026-09-18 11:31 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 27.15K |
| 2026-09-18 11:30 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 32.06K |
| 2026-09-18 11:29 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 32.24K |
| 2026-09-18 11:28 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 20.77K |
| 2026-09-18 11:27 | 0.0837 | 0.0838 | 0.0837 | 0.0838 | 26.53K |
| 2026-09-18 11:26 | 0.0836 | 0.0837 | 0.0835 | 0.0837 | 33.78K |
| 2026-09-18 11:25 | 0.0836 | 0.0837 | 0.0836 | 0.0836 | 41.27K |
| 2026-09-18 11:24 | 0.0838 | 0.0838 | 0.0836 | 0.0836 | 37.36K |
| 2026-09-18 11:23 | 0.0837 | 0.0838 | 0.0837 | 0.0838 | 22.79K |
| 2026-09-18 11:22 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 26.57K |
| 2026-09-18 11:21 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 27.79K |
| 2026-09-18 11:20 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 8.96K |
| 2026-09-18 11:19 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 43.58K |
| 2026-09-18 11:18 | 0.0840 | 0.0840 | 0.0838 | 0.0839 | 26.28K |
| 2026-09-18 11:17 | 0.0838 | 0.0840 | 0.0838 | 0.0840 | 28.39K |
| 2026-09-18 11:16 | 0.0835 | 0.0838 | 0.0835 | 0.0838 | 38.93K |
| 2026-09-18 11:15 | 0.0835 | 0.0836 | 0.0834 | 0.0835 | 47.97K |
| 2026-09-18 11:14 | 0.0834 | 0.0835 | 0.0834 | 0.0835 | 13.97K |
| 2026-09-18 11:13 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 30.99K |
| 2026-09-18 11:12 | 0.0832 | 0.0833 | 0.0832 | 0.0833 | 15.04K |
| 2026-09-18 11:11 | 0.0832 | 0.0833 | 0.0832 | 0.0832 | 16.02K |
| 2026-09-18 11:10 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 13.79K |
| 2026-09-18 11:09 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 6.35K |
| 2026-09-18 11:08 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 4.77K |
| 2026-09-18 11:07 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 14.30K |
| 2026-09-18 11:06 | 0.0830 | 0.0831 | 0.0830 | 0.0831 | 16.65K |
| 2026-09-18 11:05 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 13.32K |
| 2026-09-18 11:04 | 0.0829 | 0.0830 | 0.0829 | 0.0830 | 9.95K |
| 2026-09-18 11:03 | 0.0829 | 0.0830 | 0.0829 | 0.0829 | 15.24K |
| 2026-09-18 11:02 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 13.90K |
| 2026-09-18 11:01 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 15.42K |
| 2026-09-18 11:00 | 0.0829 | 0.0829 | 0.0828 | 0.0829 | 16.82K |
| 2026-09-18 10:59 | 0.0828 | 0.0829 | 0.0828 | 0.0829 | 14.50K |
| 2026-09-18 10:58 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 19.50K |
| 2026-09-18 10:57 | 0.0829 | 0.0829 | 0.0828 | 0.0828 | 19.92K |
| 2026-09-18 10:56 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 15.24K |
| 2026-09-18 10:55 | 0.0828 | 0.0829 | 0.0828 | 0.0829 | 21.16K |
| 2026-09-18 10:54 | 0.0828 | 0.0829 | 0.0828 | 0.0828 | 34.15K |
| 2026-09-18 10:53 | 0.0828 | 0.0829 | 0.0828 | 0.0828 | 24.94K |
| 2026-09-18 10:52 | 0.0829 | 0.0829 | 0.0828 | 0.0828 | 35.61K |
| 2026-09-18 10:51 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 29.75K |
| 2026-09-18 10:50 | 0.0828 | 0.0829 | 0.0828 | 0.0829 | 65.10K |
| 2026-09-18 10:49 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 38.68K |
| 2026-09-18 10:48 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 24.49K |
| 2026-09-18 10:47 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 32.49K |
| 2026-09-18 10:46 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 20.14K |
| 2026-09-18 10:45 | 0.0829 | 0.0829 | 0.0828 | 0.0828 | 29.54K |
| 2026-09-18 10:44 | 0.0829 | 0.0829 | 0.0828 | 0.0828 | 23.21K |
| 2026-09-18 10:43 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 18.52K |
| 2026-09-18 10:42 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 28.55K |
| 2026-09-18 10:41 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 33.58K |
| 2026-09-18 10:40 | 0.0830 | 0.0830 | 0.0828 | 0.0828 | 49.80K |
| 2026-09-18 10:39 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 15.60K |
| 2026-09-18 10:38 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 35.92K |
| 2026-09-18 10:37 | 0.0829 | 0.0830 | 0.0829 | 0.0830 | 22.72K |
| 2026-09-18 10:36 | 0.0830 | 0.0830 | 0.0829 | 0.0829 | 19.45K |
| 2026-09-18 10:35 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 47.59K |
| 2026-09-18 10:34 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 27.14K |
| 2026-09-18 10:33 | 0.0828 | 0.0829 | 0.0828 | 0.0829 | 27.52K |
| 2026-09-18 10:32 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 17.47K |
| 2026-09-18 10:31 | 0.0827 | 0.0828 | 0.0827 | 0.0828 | 19.53K |
| 2026-09-18 10:30 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 11.88K |
| 2026-09-18 10:29 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 7.37K |
| 2026-09-18 10:28 | 0.0827 | 0.0827 | 0.0826 | 0.0827 | 7.89K |
| 2026-09-18 10:27 | 0.0826 | 0.0827 | 0.0826 | 0.0827 | 21.36K |
| 2026-09-18 10:26 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 5.41K |
| 2026-09-18 10:25 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 3.52K |