DO
DOT
波卡币 · Polkadot · DOT_USDT
1.15
+13.84%
实时推送连接中
24小时最高
1.15
24小时最低
1.01
24小时涨跌额
+0.1401
24小时涨跌幅
+13.84%
24小时成交额
5.38M
实时数据更新时间
2026-09-18 16:01:31
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 16:01 | 1.15 | 1.15 | 1.15 | 1.15 | 3.10K |
| 2026-09-18 16:00 | 1.15 | 1.15 | 1.15 | 1.15 | 418.97 |
| 2026-09-18 15:59 | 1.15 | 1.15 | 1.15 | 1.15 | 399.21 |
| 2026-09-18 15:58 | 1.15 | 1.15 | 1.15 | 1.15 | 1.85K |
| 2026-09-18 15:57 | 1.15 | 1.15 | 1.15 | 1.15 | 725.36 |
| 2026-09-18 15:56 | 1.15 | 1.15 | 1.15 | 1.15 | 797.30 |
| 2026-09-18 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 302.18 |
| 2026-09-18 15:54 | 1.15 | 1.15 | 1.15 | 1.15 | 525.32 |
| 2026-09-18 15:53 | 1.15 | 1.15 | 1.15 | 1.15 | 1.37K |
| 2026-09-18 15:52 | 1.15 | 1.15 | 1.14 | 1.15 | 1.29K |
| 2026-09-18 15:51 | 1.14 | 1.15 | 1.14 | 1.14 | 1.73K |
| 2026-09-18 15:50 | 1.14 | 1.15 | 1.14 | 1.14 | 260.37 |
| 2026-09-18 15:49 | 1.15 | 1.15 | 1.14 | 1.14 | 2.60K |
| 2026-09-18 15:48 | 1.14 | 1.15 | 1.14 | 1.15 | 3.18K |
| 2026-09-18 15:47 | 1.14 | 1.14 | 1.14 | 1.14 | 3.60K |
| 2026-09-18 15:46 | 1.14 | 1.14 | 1.14 | 1.14 | 2.06K |
| 2026-09-18 15:45 | 1.15 | 1.15 | 1.14 | 1.14 | 1.90K |
| 2026-09-18 15:44 | 1.15 | 1.15 | 1.15 | 1.15 | 269.12 |
| 2026-09-18 15:43 | 1.15 | 1.15 | 1.14 | 1.15 | 231.34 |
| 2026-09-18 15:42 | 1.15 | 1.15 | 1.15 | 1.15 | 217.87 |
| 2026-09-18 15:41 | 1.14 | 1.15 | 1.14 | 1.15 | 716.41 |
| 2026-09-18 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.81K |
| 2026-09-18 15:39 | 1.14 | 1.14 | 1.14 | 1.14 | 623.10 |
| 2026-09-18 15:38 | 1.14 | 1.14 | 1.14 | 1.14 | 628.60 |
| 2026-09-18 15:37 | 1.14 | 1.14 | 1.14 | 1.14 | 316.97 |
| 2026-09-18 15:36 | 1.14 | 1.14 | 1.14 | 1.14 | 355.97 |
| 2026-09-18 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.86K |
| 2026-09-18 15:34 | 1.14 | 1.14 | 1.14 | 1.14 | 3.11K |
| 2026-09-18 15:33 | 1.14 | 1.14 | 1.14 | 1.14 | 3.32K |
| 2026-09-18 15:32 | 1.14 | 1.15 | 1.14 | 1.14 | 3.67K |
| 2026-09-18 15:31 | 1.14 | 1.14 | 1.14 | 1.14 | 1.83K |
| 2026-09-18 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.95K |
| 2026-09-18 15:29 | 1.14 | 1.14 | 1.14 | 1.14 | 1.44K |
| 2026-09-18 15:28 | 1.14 | 1.15 | 1.14 | 1.14 | 3.65K |
| 2026-09-18 15:27 | 1.14 | 1.14 | 1.14 | 1.14 | 3.77K |
| 2026-09-18 15:26 | 1.14 | 1.14 | 1.14 | 1.14 | 2.99K |
| 2026-09-18 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.42K |
| 2026-09-18 15:24 | 1.15 | 1.15 | 1.14 | 1.14 | 3.04K |
| 2026-09-18 15:23 | 1.15 | 1.15 | 1.15 | 1.15 | 3.03K |
| 2026-09-18 15:22 | 1.15 | 1.15 | 1.15 | 1.15 | 4.48K |
| 2026-09-18 15:21 | 1.15 | 1.15 | 1.15 | 1.15 | 4.61K |
| 2026-09-18 15:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5.32K |
| 2026-09-18 15:19 | 1.15 | 1.15 | 1.15 | 1.15 | 6.51K |
| 2026-09-18 15:18 | 1.15 | 1.15 | 1.15 | 1.15 | 7.07K |
| 2026-09-18 15:17 | 1.15 | 1.15 | 1.15 | 1.15 | 4.64K |
| 2026-09-18 15:16 | 1.15 | 1.15 | 1.15 | 1.15 | 8.24K |
| 2026-09-18 15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.07K |
| 2026-09-18 15:14 | 1.14 | 1.15 | 1.14 | 1.15 | 7.38K |
| 2026-09-18 15:13 | 1.15 | 1.15 | 1.14 | 1.14 | 8.82K |
| 2026-09-18 15:12 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48K |
| 2026-09-18 15:11 | 1.15 | 1.15 | 1.15 | 1.15 | 6.87K |
| 2026-09-18 15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6.50K |
| 2026-09-18 15:09 | 1.15 | 1.15 | 1.15 | 1.15 | 8.11K |
| 2026-09-18 15:08 | 1.15 | 1.15 | 1.15 | 1.15 | 11.09K |
| 2026-09-18 15:07 | 1.15 | 1.15 | 1.15 | 1.15 | 7.77K |
| 2026-09-18 15:06 | 1.15 | 1.15 | 1.15 | 1.15 | 6.85K |
| 2026-09-18 15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 6.28K |
| 2026-09-18 15:04 | 1.15 | 1.15 | 1.15 | 1.15 | 4.22K |
| 2026-09-18 15:03 | 1.15 | 1.15 | 1.15 | 1.15 | 10.37K |
| 2026-09-18 15:02 | 1.14 | 1.15 | 1.14 | 1.15 | 14.14K |
| 2026-09-18 15:01 | 1.14 | 1.14 | 1.14 | 1.14 | 7.39K |
| 2026-09-18 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.08K |
| 2026-09-18 14:59 | 1.14 | 1.14 | 1.14 | 1.14 | 5.45K |
| 2026-09-18 14:58 | 1.14 | 1.14 | 1.14 | 1.14 | 9.19K |
| 2026-09-18 14:57 | 1.14 | 1.14 | 1.14 | 1.14 | 6.72K |
| 2026-09-18 14:56 | 1.14 | 1.14 | 1.14 | 1.14 | 4.50K |
| 2026-09-18 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.01K |
| 2026-09-18 14:54 | 1.15 | 1.15 | 1.14 | 1.14 | 5.27K |
| 2026-09-18 14:53 | 1.15 | 1.15 | 1.15 | 1.15 | 6.25K |
| 2026-09-18 14:52 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55K |
| 2026-09-18 14:51 | 1.14 | 1.15 | 1.14 | 1.15 | 8.49K |
| 2026-09-18 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.65K |
| 2026-09-18 14:49 | 1.15 | 1.15 | 1.14 | 1.14 | 5.47K |
| 2026-09-18 14:48 | 1.15 | 1.15 | 1.15 | 1.15 | 5.84K |
| 2026-09-18 14:47 | 1.14 | 1.15 | 1.14 | 1.15 | 9.30K |
| 2026-09-18 14:46 | 1.14 | 1.14 | 1.14 | 1.14 | 8.71K |
| 2026-09-18 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 7.34K |
| 2026-09-18 14:44 | 1.15 | 1.15 | 1.15 | 1.15 | 5.51K |
| 2026-09-18 14:43 | 1.15 | 1.15 | 1.15 | 1.15 | 5.01K |
| 2026-09-18 14:42 | 1.15 | 1.15 | 1.14 | 1.14 | 5.46K |