ET
ETC
以太经典 · Ethereum Classic · ETC_USDT
7.81
+5.05%
实时推送连接中
24小时最高
7.90
24小时最低
7.32
24小时涨跌额
+0.3756
24小时涨跌幅
+5.05%
24小时成交额
575.07K
实时数据更新时间
2026-09-18 15:29:14
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:29 | 7.81 | 7.81 | 7.81 | 7.81 | 250.19 |
| 2026-09-18 15:28 | 7.81 | 7.81 | 7.81 | 7.81 | -- |
| 2026-09-18 15:27 | 7.81 | 7.81 | 7.81 | 7.81 | 500.40 |
| 2026-09-18 15:26 | 7.82 | 7.82 | 7.82 | 7.82 | 250.17 |
| 2026-09-18 15:25 | 7.81 | 7.82 | 7.81 | 7.81 | -- |
| 2026-09-18 15:24 | 7.82 | 7.82 | 7.82 | 7.82 | 142.25 |
| 2026-09-18 15:23 | 7.81 | 7.81 | 7.81 | 7.81 | 480.42 |
| 2026-09-18 15:22 | 7.80 | 7.80 | 7.80 | 7.80 | -- |
| 2026-09-18 15:21 | 7.81 | 7.81 | 7.80 | 7.80 | -- |
| 2026-09-18 15:20 | 7.81 | 7.81 | 7.80 | 7.81 | -- |
| 2026-09-18 15:19 | 7.81 | 7.81 | 7.81 | 7.81 | -- |
| 2026-09-18 15:18 | 7.80 | 7.80 | 7.80 | 7.80 | 37.78 |
| 2026-09-18 15:17 | 7.81 | 7.81 | 7.80 | 7.80 | -- |
| 2026-09-18 15:16 | 7.80 | 7.81 | 7.80 | 7.81 | -- |
| 2026-09-18 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | -- |
| 2026-09-18 15:14 | 7.80 | 7.80 | 7.80 | 7.80 | 250.19 |
| 2026-09-18 15:13 | 7.81 | 7.81 | 7.81 | 7.81 | 250.17 |
| 2026-09-18 15:12 | 7.81 | 7.81 | 7.80 | 7.81 | -- |
| 2026-09-18 15:11 | 7.80 | 7.81 | 7.80 | 7.81 | -- |
| 2026-09-18 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | -- |
| 2026-09-18 15:09 | 7.80 | 7.80 | 7.79 | 7.80 | -- |
| 2026-09-18 15:08 | 7.80 | 7.80 | 7.79 | 7.80 | -- |
| 2026-09-18 15:07 | 7.81 | 7.81 | 7.81 | 7.81 | 115.02 |
| 2026-09-18 15:06 | 7.80 | 7.81 | 7.80 | 7.80 | -- |
| 2026-09-18 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | -- |
| 2026-09-18 15:04 | 7.80 | 7.81 | 7.80 | 7.80 | -- |
| 2026-09-18 15:03 | 7.79 | 7.80 | 7.79 | 7.80 | -- |
| 2026-09-18 15:02 | 7.79 | 7.79 | 7.79 | 7.79 | -- |
| 2026-09-18 15:01 | 7.78 | 7.79 | 7.78 | 7.79 | 180.67 |
| 2026-09-18 15:00 | 7.78 | 7.78 | 7.78 | 7.78 | -- |
| 2026-09-18 14:59 | 7.79 | 7.79 | 7.79 | 7.79 | 250.16 |
| 2026-09-18 14:58 | 7.79 | 7.80 | 7.78 | 7.80 | 941.55 |
| 2026-09-18 14:57 | 7.80 | 7.80 | 7.79 | 7.79 | 227.64 |
| 2026-09-18 14:56 | 7.78 | 7.78 | 7.78 | 7.78 | -- |
| 2026-09-18 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 141.83 |
| 2026-09-18 14:54 | 7.80 | 7.80 | 7.80 | 7.80 | 109.13 |
| 2026-09-18 14:53 | 7.79 | 7.79 | 7.79 | 7.79 | 483.97 |
| 2026-09-18 14:52 | 7.80 | 7.80 | 7.80 | 7.80 | 250.17 |
| 2026-09-18 14:51 | 7.80 | 7.80 | 7.80 | 7.80 | 121.87 |
| 2026-09-18 14:50 | 7.80 | 7.80 | 7.79 | 7.79 | -- |
| 2026-09-18 14:49 | 7.80 | 7.80 | 7.80 | 7.80 | 500.33 |
| 2026-09-18 14:48 | 7.80 | 7.80 | 7.80 | 7.80 | 270.58 |
| 2026-09-18 14:47 | 7.79 | 7.80 | 7.79 | 7.80 | 549.25 |
| 2026-09-18 14:46 | 7.79 | 7.79 | 7.79 | 7.79 | 500.35 |
| 2026-09-18 14:45 | 7.79 | 7.79 | 7.78 | 7.79 | -- |
| 2026-09-18 14:44 | 7.79 | 7.79 | 7.79 | 7.79 | -- |
| 2026-09-18 14:43 | 7.79 | 7.79 | 7.79 | 7.79 | 190.90 |
| 2026-09-18 14:42 | 7.79 | 7.79 | 7.78 | 7.79 | -- |
| 2026-09-18 14:41 | 7.79 | 7.79 | 7.79 | 7.79 | -- |
| 2026-09-18 14:40 | 7.79 | 7.80 | 7.79 | 7.79 | -- |
| 2026-09-18 14:39 | 7.78 | 7.80 | 7.78 | 7.79 | -- |
| 2026-09-18 14:38 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00K |
| 2026-09-18 14:37 | 7.79 | 7.79 | 7.79 | 7.79 | 250.17 |
| 2026-09-18 14:36 | 7.78 | 7.80 | 7.78 | 7.78 | 8.55K |
| 2026-09-18 14:35 | 7.78 | 7.78 | 7.78 | 7.78 | 250.18 |
| 2026-09-18 14:34 | 7.78 | 7.78 | 7.77 | 7.77 | 263.73 |
| 2026-09-18 14:33 | 7.78 | 7.78 | 7.78 | 7.78 | 753.56 |
| 2026-09-18 14:32 | 7.77 | 7.77 | 7.77 | 7.77 | 260.15 |
| 2026-09-18 14:31 | 7.77 | 7.77 | 7.77 | 7.77 | 2.00 |
| 2026-09-18 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | -- |
| 2026-09-18 14:29 | 7.77 | 7.77 | 7.76 | 7.76 | -- |
| 2026-09-18 14:28 | 7.78 | 7.78 | 7.78 | 7.78 | 1.38 |
| 2026-09-18 14:27 | 7.78 | 7.78 | 7.78 | 7.78 | 9.17K |
| 2026-09-18 14:26 | 7.78 | 7.78 | 7.78 | 7.78 | 4.23K |
| 2026-09-18 14:25 | 7.78 | 7.78 | 7.78 | 7.78 | 8.96K |
| 2026-09-18 14:24 | 7.78 | 7.78 | 7.78 | 7.78 | -- |
| 2026-09-18 14:23 | 7.78 | 7.78 | 7.78 | 7.78 | 899.02 |
| 2026-09-18 14:22 | 7.78 | 7.78 | 7.78 | 7.78 | 615.82 |
| 2026-09-18 14:21 | 7.77 | 7.77 | 7.77 | 7.77 | 500.36 |
| 2026-09-18 14:20 | 7.77 | 7.77 | 7.76 | 7.77 | -- |
| 2026-09-18 14:19 | 7.77 | 7.77 | 7.77 | 7.77 | 391.59 |
| 2026-09-18 14:18 | 7.77 | 7.77 | 7.77 | 7.77 | 215.87 |
| 2026-09-18 14:17 | 7.77 | 7.77 | 7.77 | 7.77 | 250.18 |
| 2026-09-18 14:16 | 7.77 | 7.78 | 7.77 | 7.78 | -- |
| 2026-09-18 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | -- |
| 2026-09-18 14:14 | 7.77 | 7.77 | 7.76 | 7.77 | -- |
| 2026-09-18 14:13 | 7.77 | 7.77 | 7.77 | 7.77 | 115.87 |
| 2026-09-18 14:12 | 7.77 | 7.77 | 7.77 | 7.77 | -- |
| 2026-09-18 14:11 | 7.77 | 7.78 | 7.77 | 7.77 | 846.85 |
| 2026-09-18 14:10 | 7.77 | 7.77 | 7.77 | 7.77 | 750.51 |