FL
FLOKI
Floki · Floki · FLOKI_USDT
0.00002519
+5.70%
实时推送连接中
24小时最高
0.0000254
24小时最低
0.00002372
24小时涨跌额
+0.0000013584
24小时涨跌幅
+5.70%
24小时成交额
154.39K
实时数据更新时间
2026-09-18 18:53:56
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:53 | 0.00002519 | 0.00002519 | 0.00002519 | 0.00002519 | -- |
| 2026-09-18 18:52 | 0.0000252 | 0.0000252 | 0.00002519 | 0.00002519 | 8.92 |
| 2026-09-18 18:51 | 0.00002522 | 0.00002523 | 0.00002521 | 0.00002521 | -- |
| 2026-09-18 18:50 | 0.00002525 | 0.00002525 | 0.00002525 | 0.00002525 | 1.89 |
| 2026-09-18 18:49 | 0.00002524 | 0.00002524 | 0.00002524 | 0.00002524 | 70.97 |
| 2026-09-18 18:48 | 0.00002524 | 0.00002524 | 0.00002524 | 0.00002524 | 64.19 |
| 2026-09-18 18:47 | 0.00002523 | 0.00002525 | 0.00002523 | 0.00002525 | -- |
| 2026-09-18 18:46 | 0.00002523 | 0.00002523 | 0.00002522 | 0.00002522 | 349.04 |
| 2026-09-18 18:45 | 0.00002525 | 0.00002525 | 0.00002525 | 0.00002525 | 5.05 |
| 2026-09-18 18:44 | 0.00002522 | 0.00002523 | 0.00002521 | 0.00002523 | -- |
| 2026-09-18 18:43 | 0.00002522 | 0.00002522 | 0.0000252 | 0.00002521 | -- |
| 2026-09-18 18:42 | 0.0000252 | 0.0000252 | 0.0000252 | 0.0000252 | 146.70 |
| 2026-09-18 18:41 | 0.00002522 | 0.00002523 | 0.00002521 | 0.00002521 | -- |
| 2026-09-18 18:40 | 0.00002524 | 0.00002525 | 0.00002524 | 0.00002525 | 223.70 |
| 2026-09-18 18:39 | 0.00002524 | 0.00002524 | 0.00002521 | 0.00002522 | 70.46 |
| 2026-09-18 18:38 | 0.00002524 | 0.00002525 | 0.00002521 | 0.00002521 | 645.96 |
| 2026-09-18 18:37 | 0.00002532 | 0.00002532 | 0.00002531 | 0.00002531 | 385.84 |
| 2026-09-18 18:36 | 0.00002533 | 0.00002533 | 0.00002532 | 0.00002533 | -- |
| 2026-09-18 18:35 | 0.00002534 | 0.00002535 | 0.00002533 | 0.00002533 | -- |
| 2026-09-18 18:34 | 0.00002533 | 0.00002534 | 0.00002532 | 0.00002534 | -- |
| 2026-09-18 18:33 | 0.00002535 | 0.00002535 | 0.00002533 | 0.00002533 | -- |
| 2026-09-18 18:32 | 0.00002536 | 0.00002536 | 0.00002536 | 0.00002536 | 17.50 |
| 2026-09-18 18:31 | 0.00002538 | 0.0000254 | 0.00002538 | 0.00002538 | -- |
| 2026-09-18 18:30 | 0.00002539 | 0.00002539 | 0.00002539 | 0.00002539 | 479.14 |
| 2026-09-18 18:29 | 0.0000254 | 0.0000254 | 0.0000254 | 0.0000254 | 30.00 |
| 2026-09-18 18:28 | 0.00002538 | 0.0000254 | 0.00002538 | 0.0000254 | 121.26 |
| 2026-09-18 18:27 | 0.00002534 | 0.00002536 | 0.00002534 | 0.00002536 | 50.29 |
| 2026-09-18 18:26 | 0.00002528 | 0.00002529 | 0.00002527 | 0.00002529 | 313.78 |
| 2026-09-18 18:25 | 0.00002528 | 0.00002529 | 0.00002528 | 0.00002529 | 124.22 |
| 2026-09-18 18:24 | 0.0000253 | 0.00002531 | 0.00002528 | 0.00002528 | 397.21 |
| 2026-09-18 18:23 | 0.00002531 | 0.00002531 | 0.00002528 | 0.00002528 | 105.69 |
| 2026-09-18 18:22 | 0.00002528 | 0.0000253 | 0.00002527 | 0.0000253 | 184.73 |
| 2026-09-18 18:21 | 0.00002531 | 0.00002531 | 0.00002531 | 0.00002531 | 23.73 |
| 2026-09-18 18:20 | 0.00002538 | 0.00002539 | 0.00002537 | 0.00002538 | -- |
| 2026-09-18 18:19 | 0.00002537 | 0.0000254 | 0.00002537 | 0.00002538 | 231.93 |
| 2026-09-18 18:18 | 0.00002535 | 0.00002535 | 0.00002535 | 0.00002535 | 208.07 |
| 2026-09-18 18:17 | 0.00002532 | 0.00002535 | 0.00002532 | 0.00002535 | 34.57 |
| 2026-09-18 18:16 | 0.00002531 | 0.00002531 | 0.00002531 | 0.00002531 | 346.27 |
| 2026-09-18 18:15 | 0.00002527 | 0.00002531 | 0.00002527 | 0.00002531 | 1.44K |
| 2026-09-18 18:14 | 0.00002522 | 0.00002522 | 0.00002522 | 0.00002522 | 8.78 |
| 2026-09-18 18:13 | 0.00002521 | 0.00002522 | 0.00002517 | 0.00002518 | -- |
| 2026-09-18 18:12 | 0.00002522 | 0.00002522 | 0.00002522 | 0.00002522 | 258.45 |
| 2026-09-18 18:11 | 0.00002524 | 0.00002524 | 0.00002524 | 0.00002524 | -- |
| 2026-09-18 18:10 | 0.00002524 | 0.00002525 | 0.00002521 | 0.00002525 | 57.48 |
| 2026-09-18 18:09 | 0.00002521 | 0.00002523 | 0.0000252 | 0.00002521 | -- |
| 2026-09-18 18:08 | 0.0000252 | 0.00002523 | 0.0000252 | 0.00002521 | -- |
| 2026-09-18 18:07 | 0.00002521 | 0.00002522 | 0.00002521 | 0.00002522 | 23.92 |
| 2026-09-18 18:06 | 0.00002517 | 0.00002519 | 0.00002517 | 0.00002519 | 282.41 |
| 2026-09-18 18:05 | 0.00002518 | 0.00002519 | 0.00002518 | 0.00002519 | 18.64 |
| 2026-09-18 18:04 | 0.00002513 | 0.00002516 | 0.00002513 | 0.00002516 | -- |
| 2026-09-18 18:03 | 0.00002514 | 0.00002514 | 0.00002512 | 0.00002513 | -- |
| 2026-09-18 18:02 | 0.00002515 | 0.00002515 | 0.00002513 | 0.00002514 | -- |
| 2026-09-18 18:01 | 0.00002515 | 0.00002515 | 0.00002515 | 0.00002515 | 12.98 |
| 2026-09-18 18:00 | 0.00002514 | 0.00002514 | 0.00002514 | 0.00002514 | 5.03 |
| 2026-09-18 17:59 | 0.00002512 | 0.00002513 | 0.00002512 | 0.00002513 | 21.87 |
| 2026-09-18 17:58 | 0.00002509 | 0.00002514 | 0.00002509 | 0.00002512 | 613.94 |
| 2026-09-18 17:57 | 0.0000251 | 0.0000251 | 0.0000251 | 0.0000251 | 6.32 |
| 2026-09-18 17:56 | 0.00002508 | 0.00002509 | 0.00002508 | 0.00002509 | 208.51 |
| 2026-09-18 17:55 | 0.00002507 | 0.00002507 | 0.00002507 | 0.00002507 | 29.18 |
| 2026-09-18 17:54 | 0.00002505 | 0.00002507 | 0.00002505 | 0.00002507 | -- |
| 2026-09-18 17:53 | 0.00002505 | 0.00002507 | 0.00002505 | 0.00002505 | -- |
| 2026-09-18 17:52 | 0.00002505 | 0.00002506 | 0.00002505 | 0.00002505 | -- |
| 2026-09-18 17:51 | 0.00002506 | 0.00002506 | 0.00002504 | 0.00002505 | -- |
| 2026-09-18 17:50 | 0.00002505 | 0.00002505 | 0.00002505 | 0.00002505 | 13.65 |
| 2026-09-18 17:49 | 0.00002504 | 0.00002504 | 0.00002504 | 0.00002504 | 305.59 |
| 2026-09-18 17:48 | 0.00002503 | 0.00002503 | 0.00002503 | 0.00002503 | 209.05 |
| 2026-09-18 17:47 | 0.000025 | 0.00002509 | 0.000025 | 0.00002505 | 360.02 |
| 2026-09-18 17:46 | 0.00002501 | 0.00002501 | 0.00002501 | 0.00002501 | 80.63 |
| 2026-09-18 17:45 | 0.00002498 | 0.000025 | 0.00002498 | 0.000025 | -- |
| 2026-09-18 17:44 | 0.00002499 | 0.000025 | 0.00002499 | 0.000025 | 78.76 |
| 2026-09-18 17:43 | 0.00002496 | 0.00002497 | 0.00002496 | 0.00002497 | -- |
| 2026-09-18 17:42 | 0.00002495 | 0.00002496 | 0.00002495 | 0.00002496 | -- |
| 2026-09-18 17:41 | 0.00002497 | 0.00002497 | 0.00002495 | 0.00002495 | -- |
| 2026-09-18 17:40 | 0.00002496 | 0.00002496 | 0.00002495 | 0.00002496 | -- |
| 2026-09-18 17:39 | 0.00002497 | 0.00002497 | 0.00002497 | 0.00002497 | 5.18 |
| 2026-09-18 17:38 | 0.00002499 | 0.00002499 | 0.00002499 | 0.00002499 | 262.76 |
| 2026-09-18 17:37 | 0.00002492 | 0.00002494 | 0.00002492 | 0.00002494 | 418.05 |
| 2026-09-18 17:36 | 0.00002491 | 0.00002493 | 0.0000249 | 0.00002492 | -- |
| 2026-09-18 17:35 | 0.00002493 | 0.00002493 | 0.00002491 | 0.00002491 | 84.41 |
| 2026-09-18 17:34 | 0.00002493 | 0.00002494 | 0.00002493 | 0.00002493 | -- |