FL
FLOW
Flow · Flow · FLOW_USDT
0.0295
+8.88%
实时推送连接中
24小时最高
0.0305
24小时最低
0.0270
24小时涨跌额
+0.0024075827
24小时涨跌幅
+8.88%
24小时成交额
28.82K
实时数据更新时间
2026-09-18 18:53:54
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:53 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:52 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:51 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:50 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:49 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:48 | 0.0296 | 0.0296 | 0.0295 | 0.0295 | 374.87 |
| 2026-09-18 18:47 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:46 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 350.02 |
| 2026-09-18 18:45 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:44 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:43 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:42 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:41 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:40 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:39 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:38 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | 79.07 |
| 2026-09-18 18:37 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:36 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:35 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:34 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:33 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:32 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:31 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:30 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:29 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 39.41 |
| 2026-09-18 18:28 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:27 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:26 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:25 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:24 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:23 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:22 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:21 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:20 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:19 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:18 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:17 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 18:16 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:15 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:14 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:13 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:12 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:11 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:10 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 18:09 | 0.0297 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 18:08 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:07 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 466.08 |
| 2026-09-18 18:06 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:05 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:04 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:03 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:02 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:01 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 18:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:59 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:58 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:57 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:56 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:55 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:54 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:53 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:52 | 0.0297 | 0.0298 | 0.0297 | 0.0298 | 468.21 |
| 2026-09-18 17:51 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:50 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:49 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:48 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:47 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:46 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:45 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:44 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:43 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:42 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 17:41 | 0.0297 | 0.0297 | 0.0296 | 0.0296 | -- |
| 2026-09-18 17:40 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:39 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:38 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:37 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:36 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 17:35 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1.04 |
| 2026-09-18 17:34 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |