GR
GRT
图表协议 · The Graph · GRT_USDT
0.0196
+8.65%
实时推送连接中
24小时最高
0.0197
24小时最低
0.0178
24小时涨跌额
+0.0015630506
24小时涨跌幅
+8.65%
24小时成交额
44.53K
实时数据更新时间
2026-09-18 16:38:29
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 16:38 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:37 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 17.85 |
| 2026-09-18 16:36 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.13 |
| 2026-09-18 16:35 | 0.0197 | 0.0198 | 0.0197 | 0.0197 | -- |
| 2026-09-18 16:34 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -- |
| 2026-09-18 16:33 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -- |
| 2026-09-18 16:32 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 12.01 |
| 2026-09-18 16:31 | 0.0196 | 0.0197 | 0.0196 | 0.0197 | -- |
| 2026-09-18 16:30 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:29 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:28 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 16.89 |
| 2026-09-18 16:27 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.36 |
| 2026-09-18 16:26 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.34 |
| 2026-09-18 16:25 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.06 |
| 2026-09-18 16:24 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | 37.15 |
| 2026-09-18 16:23 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:22 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:21 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:20 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 11.68 |
| 2026-09-18 16:19 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1.36K |
| 2026-09-18 16:18 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:17 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:16 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 50.07 |
| 2026-09-18 16:15 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:14 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 8.57 |
| 2026-09-18 16:13 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:12 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 15.81 |
| 2026-09-18 16:11 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:10 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:09 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:08 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:07 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:06 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -- |
| 2026-09-18 16:05 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:04 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:03 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:02 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:01 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 16:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:59 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:58 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:57 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:56 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.68 |
| 2026-09-18 15:55 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:54 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1.00 |
| 2026-09-18 15:53 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:52 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:51 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:50 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:49 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:48 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:47 | 0.0197 | 0.0197 | 0.0196 | 0.0196 | 22.48 |
| 2026-09-18 15:46 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 11.37 |
| 2026-09-18 15:45 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 20.92 |
| 2026-09-18 15:44 | 0.0196 | 0.0197 | 0.0196 | 0.0197 | 73.34 |
| 2026-09-18 15:43 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 20.57 |
| 2026-09-18 15:42 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 54.98 |
| 2026-09-18 15:41 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:40 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:39 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.47 |
| 2026-09-18 15:38 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:37 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1.10K |
| 2026-09-18 15:36 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 23.12 |
| 2026-09-18 15:35 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:34 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:33 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:32 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:31 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 57.56 |
| 2026-09-18 15:30 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:29 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 42.94 |
| 2026-09-18 15:28 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:27 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:26 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 12.83 |
| 2026-09-18 15:25 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 26.39 |
| 2026-09-18 15:24 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:23 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -- |
| 2026-09-18 15:22 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.05 |
| 2026-09-18 15:21 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 11.77 |
| 2026-09-18 15:20 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |
| 2026-09-18 15:19 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -- |