HB
HBAR
哈希图 · Hedera · HBAR_USDT
0.0764
+3.29%
实时推送连接中
24小时最高
0.0777
24小时最低
0.0738
24小时涨跌额
+0.0024338164
24小时涨跌幅
+3.29%
24小时成交额
601.36K
实时数据更新时间
2026-09-18 15:42:19
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:42 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:41 | 0.0764 | 0.0764 | 0.0763 | 0.0764 | -- |
| 2026-09-18 15:40 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:39 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:38 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 114.97 |
| 2026-09-18 15:37 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 149.02 |
| 2026-09-18 15:36 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:35 | 0.0764 | 0.0765 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:34 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:33 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 270.99 |
| 2026-09-18 15:32 | 0.0764 | 0.0765 | 0.0764 | 0.0765 | 741.86 |
| 2026-09-18 15:31 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:30 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 147.61 |
| 2026-09-18 15:29 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:28 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 114.62 |
| 2026-09-18 15:27 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 404.61 |
| 2026-09-18 15:26 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -- |
| 2026-09-18 15:25 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 297.98 |
| 2026-09-18 15:24 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 584.26 |
| 2026-09-18 15:23 | 0.0764 | 0.0765 | 0.0764 | 0.0765 | 496.08 |
| 2026-09-18 15:22 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:21 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 266.26 |
| 2026-09-18 15:20 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 2.87 |
| 2026-09-18 15:19 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 148.75 |
| 2026-09-18 15:18 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | 602.24 |
| 2026-09-18 15:17 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 126.09 |
| 2026-09-18 15:16 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | -- |
| 2026-09-18 15:15 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 269.26 |
| 2026-09-18 15:14 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 3.13K |
| 2026-09-18 15:13 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 255.21 |
| 2026-09-18 15:12 | 0.0762 | 0.0762 | 0.0761 | 0.0762 | -- |
| 2026-09-18 15:11 | 0.0762 | 0.0762 | 0.0761 | 0.0762 | -- |
| 2026-09-18 15:10 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | -- |
| 2026-09-18 15:09 | 0.0762 | 0.0762 | 0.0761 | 0.0761 | 336.97 |
| 2026-09-18 15:08 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -- |
| 2026-09-18 15:07 | 0.0762 | 0.0763 | 0.0762 | 0.0762 | 918.76 |
| 2026-09-18 15:06 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | -- |
| 2026-09-18 15:05 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 148.43 |
| 2026-09-18 15:04 | 0.0760 | 0.0761 | 0.0760 | 0.0761 | 123.14 |
| 2026-09-18 15:03 | 0.0761 | 0.0761 | 0.0760 | 0.0761 | 424.15 |
| 2026-09-18 15:02 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 297.51 |
| 2026-09-18 15:01 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | 456.66 |
| 2026-09-18 15:00 | 0.0760 | 0.0761 | 0.0760 | 0.0761 | -- |
| 2026-09-18 14:59 | 0.0760 | 0.0761 | 0.0760 | 0.0761 | 431.04 |
| 2026-09-18 14:58 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 148.32 |
| 2026-09-18 14:57 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 126.42 |
| 2026-09-18 14:56 | 0.0760 | 0.0760 | 0.0759 | 0.0759 | 781.50 |
| 2026-09-18 14:55 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 131.53 |
| 2026-09-18 14:54 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -- |
| 2026-09-18 14:53 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 582.17 |
| 2026-09-18 14:52 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 201.49 |
| 2026-09-18 14:51 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -- |
| 2026-09-18 14:50 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -- |
| 2026-09-18 14:49 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 572.25 |
| 2026-09-18 14:48 | 0.0762 | 0.0762 | 0.0761 | 0.0761 | 877.95 |
| 2026-09-18 14:47 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 161.98 |
| 2026-09-18 14:46 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 119.24 |
| 2026-09-18 14:45 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 114.38 |
| 2026-09-18 14:44 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 273.72 |
| 2026-09-18 14:43 | 0.0764 | 0.0764 | 0.0763 | 0.0763 | 877.21 |
| 2026-09-18 14:42 | 0.0764 | 0.0765 | 0.0764 | 0.0765 | 546.45 |
| 2026-09-18 14:41 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 414.95 |
| 2026-09-18 14:40 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.25K |
| 2026-09-18 14:39 | 0.0763 | 0.0764 | 0.0763 | 0.0763 | -- |
| 2026-09-18 14:38 | 0.0762 | 0.0763 | 0.0762 | 0.0763 | 275.11 |
| 2026-09-18 14:37 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -- |
| 2026-09-18 14:36 | 0.0762 | 0.0763 | 0.0762 | 0.0762 | 1.56K |
| 2026-09-18 14:35 | 0.0761 | 0.0762 | 0.0761 | 0.0762 | 277.99 |
| 2026-09-18 14:34 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 129.83 |
| 2026-09-18 14:33 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 114.21 |
| 2026-09-18 14:32 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 262.80 |
| 2026-09-18 14:31 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 296.91 |
| 2026-09-18 14:30 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 496.09 |
| 2026-09-18 14:29 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 296.81 |
| 2026-09-18 14:28 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 262.82 |
| 2026-09-18 14:27 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 148.55 |
| 2026-09-18 14:26 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 125.54 |
| 2026-09-18 14:25 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 138.85 |
| 2026-09-18 14:24 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 688.67 |
| 2026-09-18 14:23 | 0.0763 | 0.0763 | 0.0762 | 0.0763 | 530.68 |