IC
ICP
互联网电脑 · Internet Computer · ICP_USDT
2.76
+7.56%
实时推送连接中
24小时最高
2.80
24小时最低
2.52
24小时涨跌额
+0.1938
24小时涨跌幅
+7.56%
24小时成交额
298.22K
实时数据更新时间
2026-09-18 15:38:43
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:38 | 2.76 | 2.76 | 2.76 | 2.76 | 82.74 |
| 2026-09-18 15:37 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:36 | 2.76 | 2.76 | 2.76 | 2.76 | 222.70 |
| 2026-09-18 15:35 | 2.76 | 2.76 | 2.76 | 2.76 | 82.68 |
| 2026-09-18 15:34 | 2.76 | 2.76 | 2.76 | 2.76 | 196.05 |
| 2026-09-18 15:33 | 2.76 | 2.76 | 2.76 | 2.76 | 200.43 |
| 2026-09-18 15:32 | 2.76 | 2.76 | 2.76 | 2.76 | 82.71 |
| 2026-09-18 15:31 | 2.76 | 2.76 | 2.76 | 2.76 | 119.97 |
| 2026-09-18 15:30 | 2.76 | 2.76 | 2.76 | 2.76 | 249.99 |
| 2026-09-18 15:29 | 2.76 | 2.76 | 2.76 | 2.76 | 489.95 |
| 2026-09-18 15:28 | 2.76 | 2.76 | 2.76 | 2.76 | 13.82K |
| 2026-09-18 15:27 | 2.76 | 2.76 | 2.76 | 2.76 | 82.77 |
| 2026-09-18 15:26 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:25 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:24 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:23 | 2.76 | 2.76 | 2.76 | 2.76 | 75.76 |
| 2026-09-18 15:22 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:21 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:20 | 2.76 | 2.76 | 2.76 | 2.76 | 76.95 |
| 2026-09-18 15:19 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:18 | 2.76 | 2.76 | 2.76 | 2.76 | 141.53 |
| 2026-09-18 15:17 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 15:16 | 2.76 | 2.76 | 2.76 | 2.76 | 73.61 |
| 2026-09-18 15:15 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 15:14 | 2.76 | 2.76 | 2.75 | 2.75 | 24.02 |
| 2026-09-18 15:13 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:12 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:11 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:10 | 2.76 | 2.76 | 2.76 | 2.76 | 25.88 |
| 2026-09-18 15:09 | 2.76 | 2.76 | 2.76 | 2.76 | 73.69 |
| 2026-09-18 15:08 | 2.76 | 2.76 | 2.76 | 2.76 | 1.38 |
| 2026-09-18 15:07 | 2.76 | 2.76 | 2.76 | 2.76 | 190.36 |
| 2026-09-18 15:06 | 2.76 | 2.76 | 2.76 | 2.76 | 298.98 |
| 2026-09-18 15:05 | 2.76 | 2.76 | 2.76 | 2.76 | 32.10 |
| 2026-09-18 15:04 | 2.76 | 2.76 | 2.76 | 2.76 | 1.44K |
| 2026-09-18 15:03 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 15:02 | 2.76 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 15:01 | 2.75 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 15:00 | 2.75 | 2.75 | 2.75 | 2.75 | 58.04 |
| 2026-09-18 14:59 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:58 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:57 | 2.75 | 2.75 | 2.75 | 2.75 | 82.59 |
| 2026-09-18 14:56 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:55 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:54 | 2.75 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 14:53 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:52 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:51 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:50 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:49 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:48 | 2.76 | 2.76 | 2.76 | 2.76 | 47.58 |
| 2026-09-18 14:47 | 2.77 | 2.77 | 2.77 | 2.77 | 151.40 |
| 2026-09-18 14:46 | 2.77 | 2.77 | 2.77 | 2.77 | 267.68 |
| 2026-09-18 14:45 | 2.76 | 2.76 | 2.76 | 2.76 | 119.98 |
| 2026-09-18 14:44 | 2.76 | 2.76 | 2.76 | 2.76 | 876.07 |
| 2026-09-18 14:43 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:42 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:41 | 2.76 | 2.76 | 2.76 | 2.76 | 156.65 |
| 2026-09-18 14:40 | 2.76 | 2.76 | 2.76 | 2.76 | 37.65 |
| 2026-09-18 14:39 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:38 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:37 | 2.76 | 2.76 | 2.76 | 2.76 | 82.71 |
| 2026-09-18 14:36 | 2.76 | 2.76 | 2.76 | 2.76 | 295.44 |
| 2026-09-18 14:35 | 2.76 | 2.76 | 2.76 | 2.76 | 82.68 |
| 2026-09-18 14:34 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:33 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:32 | 2.76 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 14:31 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:30 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:29 | 2.75 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:28 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:27 | 2.76 | 2.76 | 2.76 | 2.76 | 861.10 |
| 2026-09-18 14:26 | 2.76 | 2.76 | 2.75 | 2.75 | -- |
| 2026-09-18 14:25 | 2.76 | 2.76 | 2.76 | 2.76 | -- |
| 2026-09-18 14:24 | 2.76 | 2.76 | 2.76 | 2.76 | 22.27 |
| 2026-09-18 14:23 | 2.76 | 2.76 | 2.76 | 2.76 | 73.67 |
| 2026-09-18 14:22 | 2.75 | 2.76 | 2.75 | 2.76 | -- |
| 2026-09-18 14:21 | 2.75 | 2.75 | 2.75 | 2.75 | 13.76 |
| 2026-09-18 14:20 | 2.75 | 2.75 | 2.75 | 2.75 | 73.45 |
| 2026-09-18 14:19 | 2.76 | 2.76 | 2.75 | 2.75 | -- |