JA
JASMY
Jasmy · JasmyCoin · JASMY_USDT
0.004051
+3.79%
实时推送连接中
24小时最高
0.004074
24小时最低
0.003822
24小时涨跌额
+0.0001479265
24小时涨跌幅
+3.79%
24小时成交额
184.85K
实时数据更新时间
2026-09-19 03:39:31
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 03:39 | 0.004051 | 0.004051 | 0.004051 | 0.004051 | -- |
| 2026-09-19 03:38 | 0.00405 | 0.004051 | 0.00405 | 0.004051 | -- |
| 2026-09-19 03:37 | 0.004052 | 0.004052 | 0.00405 | 0.00405 | -- |
| 2026-09-19 03:36 | 0.004051 | 0.004051 | 0.004051 | 0.004051 | 114.37 |
| 2026-09-19 03:35 | 0.004054 | 0.004054 | 0.004052 | 0.004052 | 323.01 |
| 2026-09-19 03:34 | 0.004054 | 0.004054 | 0.004054 | 0.004054 | 202.70 |
| 2026-09-19 03:33 | 0.004055 | 0.004055 | 0.004052 | 0.004052 | 2.09K |
| 2026-09-19 03:32 | 0.004055 | 0.004055 | 0.004052 | 0.004055 | 5.00K |
| 2026-09-19 03:31 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 19.95 |
| 2026-09-19 03:30 | 0.004057 | 0.004061 | 0.004057 | 0.004061 | 825.69 |
| 2026-09-19 03:29 | 0.004069 | 0.004069 | 0.00406 | 0.004062 | 2.24K |
| 2026-09-19 03:28 | 0.004071 | 0.004072 | 0.00407 | 0.004071 | -- |
| 2026-09-19 03:27 | 0.004069 | 0.004072 | 0.004069 | 0.004071 | -- |
| 2026-09-19 03:26 | 0.004065 | 0.00407 | 0.004065 | 0.004069 | -- |
| 2026-09-19 03:25 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 14.25 |
| 2026-09-19 03:24 | 0.004071 | 0.004071 | 0.00407 | 0.00407 | -- |
| 2026-09-19 03:23 | 0.004074 | 0.004074 | 0.004071 | 0.004071 | -- |
| 2026-09-19 03:22 | 0.004072 | 0.004073 | 0.004072 | 0.004072 | -- |
| 2026-09-19 03:21 | 0.004071 | 0.004072 | 0.00407 | 0.004072 | -- |
| 2026-09-19 03:20 | 0.004072 | 0.004072 | 0.004071 | 0.004071 | -- |
| 2026-09-19 03:19 | 0.004072 | 0.004073 | 0.004072 | 0.004073 | -- |
| 2026-09-19 03:18 | 0.004071 | 0.004074 | 0.004069 | 0.004074 | -- |
| 2026-09-19 03:17 | 0.004065 | 0.004068 | 0.004065 | 0.004068 | -- |
| 2026-09-19 03:16 | 0.004068 | 0.004069 | 0.004068 | 0.004068 | -- |
| 2026-09-19 03:15 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 1.02 |
| 2026-09-19 03:14 | 0.004062 | 0.004062 | 0.00406 | 0.004061 | -- |
| 2026-09-19 03:13 | 0.004059 | 0.004062 | 0.004059 | 0.004062 | -- |
| 2026-09-19 03:12 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | -- |
| 2026-09-19 03:11 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | -- |
| 2026-09-19 03:10 | 0.004065 | 0.004074 | 0.004065 | 0.004068 | 404.39 |
| 2026-09-19 03:09 | 0.00406 | 0.00406 | 0.004059 | 0.00406 | -- |
| 2026-09-19 03:08 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 48.46 |
| 2026-09-19 03:07 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | -- |
| 2026-09-19 03:06 | 0.00406 | 0.004061 | 0.00406 | 0.004061 | -- |
| 2026-09-19 03:05 | 0.004058 | 0.004059 | 0.004058 | 0.004059 | -- |
| 2026-09-19 03:04 | 0.004057 | 0.004058 | 0.004057 | 0.004058 | -- |
| 2026-09-19 03:03 | 0.004058 | 0.004058 | 0.004057 | 0.004057 | -- |
| 2026-09-19 03:02 | 0.004057 | 0.004058 | 0.004057 | 0.004058 | -- |
| 2026-09-19 03:01 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | -- |
| 2026-09-19 03:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 122.70 |
| 2026-09-19 02:59 | 0.004047 | 0.004053 | 0.004047 | 0.004053 | -- |
| 2026-09-19 02:58 | 0.004048 | 0.004048 | 0.004047 | 0.004047 | -- |
| 2026-09-19 02:57 | 0.004048 | 0.004048 | 0.004048 | 0.004048 | -- |
| 2026-09-19 02:56 | 0.004048 | 0.004048 | 0.004048 | 0.004048 | -- |
| 2026-09-19 02:55 | 0.004051 | 0.004051 | 0.004048 | 0.004048 | -- |
| 2026-09-19 02:54 | 0.004052 | 0.004052 | 0.004051 | 0.004051 | -- |
| 2026-09-19 02:53 | 0.004052 | 0.004052 | 0.004052 | 0.004052 | -- |
| 2026-09-19 02:52 | 0.004052 | 0.004052 | 0.004051 | 0.004052 | -- |
| 2026-09-19 02:51 | 0.00405 | 0.004052 | 0.00405 | 0.004052 | -- |
| 2026-09-19 02:50 | 0.004051 | 0.004052 | 0.004051 | 0.004051 | -- |
| 2026-09-19 02:49 | 0.004051 | 0.004051 | 0.00405 | 0.004051 | -- |
| 2026-09-19 02:48 | 0.004055 | 0.004055 | 0.00405 | 0.004051 | -- |
| 2026-09-19 02:47 | 0.004052 | 0.004055 | 0.004052 | 0.004054 | -- |
| 2026-09-19 02:46 | 0.004055 | 0.004055 | 0.004051 | 0.004054 | -- |
| 2026-09-19 02:45 | 0.004053 | 0.004055 | 0.004053 | 0.004055 | -- |
| 2026-09-19 02:44 | 0.004048 | 0.004053 | 0.004048 | 0.004053 | 116.93 |
| 2026-09-19 02:43 | 0.004038 | 0.004038 | 0.004038 | 0.004038 | 30.29 |
| 2026-09-19 02:42 | 0.004046 | 0.004046 | 0.00404 | 0.004043 | -- |
| 2026-09-19 02:41 | 0.004048 | 0.004049 | 0.004046 | 0.004046 | -- |
| 2026-09-19 02:40 | 0.004048 | 0.004051 | 0.004048 | 0.004048 | -- |
| 2026-09-19 02:39 | 0.004045 | 0.00405 | 0.004045 | 0.00405 | 639.79 |
| 2026-09-19 02:38 | 0.00404 | 0.004046 | 0.00404 | 0.004046 | -- |
| 2026-09-19 02:37 | 0.004039 | 0.00404 | 0.004038 | 0.00404 | -- |
| 2026-09-19 02:36 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | 1.63 |
| 2026-09-19 02:35 | 0.004038 | 0.00404 | 0.004038 | 0.004038 | -- |
| 2026-09-19 02:34 | 0.004039 | 0.00404 | 0.004038 | 0.004038 | -- |
| 2026-09-19 02:33 | 0.004038 | 0.004041 | 0.004038 | 0.00404 | -- |
| 2026-09-19 02:32 | 0.004032 | 0.004039 | 0.004031 | 0.004039 | -- |
| 2026-09-19 02:31 | 0.004029 | 0.004034 | 0.004029 | 0.004033 | -- |
| 2026-09-19 02:30 | 0.004034 | 0.004034 | 0.004029 | 0.004029 | -- |
| 2026-09-19 02:29 | 0.004035 | 0.004036 | 0.004033 | 0.004035 | -- |
| 2026-09-19 02:28 | 0.00404 | 0.00404 | 0.004034 | 0.004036 | -- |
| 2026-09-19 02:27 | 0.004039 | 0.004041 | 0.004039 | 0.004041 | -- |
| 2026-09-19 02:26 | 0.004039 | 0.004042 | 0.004039 | 0.004039 | -- |
| 2026-09-19 02:25 | 0.004038 | 0.004042 | 0.004038 | 0.004039 | -- |
| 2026-09-19 02:24 | 0.004039 | 0.004039 | 0.004039 | 0.004039 | -- |
| 2026-09-19 02:23 | 0.004039 | 0.004039 | 0.004039 | 0.004039 | -- |
| 2026-09-19 02:22 | 0.004038 | 0.004041 | 0.004038 | 0.004039 | -- |
| 2026-09-19 02:21 | 0.004044 | 0.004044 | 0.004039 | 0.004039 | -- |
| 2026-09-19 02:20 | 0.004045 | 0.004046 | 0.004043 | 0.004044 | -- |