JU
JUP
Jupiter · Jupiter · JUP_USDT
0.2573
+14.70%
实时推送连接中
24小时最高
0.2602
24小时最低
0.2228
24小时涨跌额
+0.0330
24小时涨跌幅
+14.70%
24小时成交额
665.01K
实时数据更新时间
2026-09-18 18:52:32
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:52 | 0.2572 | 0.2572 | 0.2570 | 0.2570 | 1.25K |
| 2026-09-18 18:51 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 1.03 |
| 2026-09-18 18:50 | 0.2577 | 0.2580 | 0.2577 | 0.2580 | 91.57 |
| 2026-09-18 18:49 | 0.2578 | 0.2580 | 0.2576 | 0.2579 | -- |
| 2026-09-18 18:48 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 1.24K |
| 2026-09-18 18:47 | 0.2574 | 0.2575 | 0.2571 | 0.2574 | -- |
| 2026-09-18 18:46 | 0.2578 | 0.2578 | 0.2576 | 0.2576 | 1.23K |
| 2026-09-18 18:45 | 0.2580 | 0.2580 | 0.2574 | 0.2577 | -- |
| 2026-09-18 18:44 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 995.97 |
| 2026-09-18 18:43 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 982.17 |
| 2026-09-18 18:42 | 0.2579 | 0.2582 | 0.2579 | 0.2581 | -- |
| 2026-09-18 18:41 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 211.60 |
| 2026-09-18 18:40 | 0.2587 | 0.2587 | 0.2584 | 0.2584 | 148.69 |
| 2026-09-18 18:39 | 0.2584 | 0.2586 | 0.2583 | 0.2585 | -- |
| 2026-09-18 18:38 | 0.2584 | 0.2584 | 0.2583 | 0.2583 | -- |
| 2026-09-18 18:37 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 294.78 |
| 2026-09-18 18:36 | 0.2582 | 0.2587 | 0.2582 | 0.2586 | 4.09K |
| 2026-09-18 18:35 | 0.2577 | 0.2580 | 0.2577 | 0.2579 | 120.18 |
| 2026-09-18 18:34 | 0.2582 | 0.2582 | 0.2580 | 0.2580 | 392.43 |
| 2026-09-18 18:33 | 0.2586 | 0.2588 | 0.2586 | 0.2586 | -- |
| 2026-09-18 18:32 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 427.87 |
| 2026-09-18 18:31 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 267.60 |
| 2026-09-18 18:30 | 0.2589 | 0.2589 | 0.2586 | 0.2586 | -- |
| 2026-09-18 18:29 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 108.51 |
| 2026-09-18 18:28 | 0.2593 | 0.2593 | 0.2590 | 0.2590 | 260.39 |
| 2026-09-18 18:27 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 124.91 |
| 2026-09-18 18:26 | 0.2592 | 0.2592 | 0.2587 | 0.2587 | 1.98K |
| 2026-09-18 18:25 | 0.2591 | 0.2591 | 0.2590 | 0.2590 | 1.14K |
| 2026-09-18 18:24 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 245.59 |
| 2026-09-18 18:23 | 0.2587 | 0.2591 | 0.2587 | 0.2591 | 304.40 |
| 2026-09-18 18:22 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 227.20 |
| 2026-09-18 18:21 | 0.2583 | 0.2583 | 0.2581 | 0.2583 | 2.24K |
| 2026-09-18 18:20 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 238.65 |
| 2026-09-18 18:19 | 0.2583 | 0.2586 | 0.2582 | 0.2585 | -- |
| 2026-09-18 18:18 | 0.2578 | 0.2582 | 0.2578 | 0.2582 | 1.14K |
| 2026-09-18 18:17 | 0.2576 | 0.2579 | 0.2576 | 0.2579 | 28.35 |
| 2026-09-18 18:16 | 0.2578 | 0.2578 | 0.2574 | 0.2575 | -- |
| 2026-09-18 18:15 | 0.2578 | 0.2581 | 0.2577 | 0.2578 | -- |
| 2026-09-18 18:14 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 4.65K |
| 2026-09-18 18:13 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 598.25 |
| 2026-09-18 18:12 | 0.2575 | 0.2575 | 0.2573 | 0.2573 | 499.35 |
| 2026-09-18 18:11 | 0.2577 | 0.2577 | 0.2575 | 0.2575 | 1.21K |
| 2026-09-18 18:10 | 0.2574 | 0.2577 | 0.2574 | 0.2577 | 1.22K |
| 2026-09-18 18:09 | 0.2578 | 0.2578 | 0.2577 | 0.2577 | 492.55 |
| 2026-09-18 18:08 | 0.2573 | 0.2579 | 0.2573 | 0.2579 | 1.02K |
| 2026-09-18 18:07 | 0.2583 | 0.2583 | 0.2578 | 0.2578 | 590.37 |
| 2026-09-18 18:06 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 982.69 |
| 2026-09-18 18:05 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 197.46 |
| 2026-09-18 18:04 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 1.18K |
| 2026-09-18 18:03 | 0.2579 | 0.2579 | 0.2576 | 0.2577 | -- |
| 2026-09-18 18:02 | 0.2586 | 0.2586 | 0.2577 | 0.2580 | 1.55K |
| 2026-09-18 18:01 | 0.2580 | 0.2582 | 0.2580 | 0.2582 | 2.60K |
| 2026-09-18 18:00 | 0.2583 | 0.2583 | 0.2581 | 0.2581 | 1.51K |
| 2026-09-18 17:59 | 0.2587 | 0.2587 | 0.2584 | 0.2584 | 1.00K |
| 2026-09-18 17:58 | 0.2583 | 0.2591 | 0.2582 | 0.2590 | -- |
| 2026-09-18 17:57 | 0.2583 | 0.2583 | 0.2582 | 0.2582 | 656.59 |
| 2026-09-18 17:56 | 0.2589 | 0.2591 | 0.2589 | 0.2589 | 2.66K |
| 2026-09-18 17:55 | 0.2592 | 0.2592 | 0.2589 | 0.2589 | 2.15K |
| 2026-09-18 17:54 | 0.2578 | 0.2589 | 0.2578 | 0.2585 | 9.81K |
| 2026-09-18 17:53 | 0.2575 | 0.2579 | 0.2575 | 0.2579 | 118.26 |
| 2026-09-18 17:52 | 0.2573 | 0.2577 | 0.2573 | 0.2577 | 821.97 |
| 2026-09-18 17:51 | 0.2571 | 0.2572 | 0.2570 | 0.2572 | -- |
| 2026-09-18 17:50 | 0.2569 | 0.2570 | 0.2569 | 0.2570 | 992.07 |
| 2026-09-18 17:49 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 274.03 |
| 2026-09-18 17:48 | 0.2574 | 0.2574 | 0.2569 | 0.2569 | 5.99K |
| 2026-09-18 17:47 | 0.2573 | 0.2573 | 0.2572 | 0.2573 | -- |
| 2026-09-18 17:46 | 0.2572 | 0.2573 | 0.2571 | 0.2572 | -- |
| 2026-09-18 17:45 | 0.2566 | 0.2573 | 0.2565 | 0.2572 | -- |
| 2026-09-18 17:44 | 0.2554 | 0.2556 | 0.2554 | 0.2556 | 1.21K |
| 2026-09-18 17:43 | 0.2548 | 0.2551 | 0.2548 | 0.2550 | -- |
| 2026-09-18 17:42 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 1.03K |
| 2026-09-18 17:41 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 119.76 |
| 2026-09-18 17:40 | 0.2546 | 0.2547 | 0.2546 | 0.2547 | 223.83 |
| 2026-09-18 17:39 | 0.2548 | 0.2548 | 0.2545 | 0.2545 | 7.64K |
| 2026-09-18 17:38 | 0.2554 | 0.2554 | 0.2550 | 0.2550 | -- |
| 2026-09-18 17:37 | 0.2550 | 0.2553 | 0.2550 | 0.2553 | 1.06K |
| 2026-09-18 17:36 | 0.2548 | 0.2550 | 0.2547 | 0.2549 | -- |
| 2026-09-18 17:35 | 0.2546 | 0.2552 | 0.2546 | 0.2548 | 1.15K |
| 2026-09-18 17:34 | 0.2547 | 0.2547 | 0.2546 | 0.2546 | 1.26K |
| 2026-09-18 17:33 | 0.2557 | 0.2558 | 0.2555 | 0.2555 | -- |