KA
KAS
Kaspa · Kaspa · KAS_USDT
0.0364
+7.27%
实时推送连接中
24小时最高
0.0368
24小时最低
0.0332
24小时涨跌额
+0.0024676116
24小时涨跌幅
+7.27%
24小时成交额
1.35M
实时数据更新时间
2026-09-18 18:54:00
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:54 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -- |
| 2026-09-18 18:53 | 0.0364 | 0.0365 | 0.0364 | 0.0364 | 1.17K |
| 2026-09-18 18:52 | 0.0366 | 0.0366 | 0.0363 | 0.0364 | 12.09K |
| 2026-09-18 18:51 | 0.0367 | 0.0367 | 0.0366 | 0.0366 | 1.34K |
| 2026-09-18 18:50 | 0.0368 | 0.0368 | 0.0366 | 0.0366 | 2.20K |
| 2026-09-18 18:49 | 0.0368 | 0.0368 | 0.0367 | 0.0368 | 2.13K |
| 2026-09-18 18:48 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 3.93K |
| 2026-09-18 18:47 | 0.0367 | 0.0367 | 0.0366 | 0.0367 | 3.16K |
| 2026-09-18 18:46 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 3.79K |
| 2026-09-18 18:45 | 0.0367 | 0.0367 | 0.0366 | 0.0367 | 2.60K |
| 2026-09-18 18:44 | 0.0367 | 0.0367 | 0.0366 | 0.0367 | 1.25K |
| 2026-09-18 18:43 | 0.0366 | 0.0367 | 0.0365 | 0.0366 | 7.57K |
| 2026-09-18 18:42 | 0.0367 | 0.0367 | 0.0365 | 0.0366 | 53.96K |
| 2026-09-18 18:41 | 0.0367 | 0.0368 | 0.0367 | 0.0367 | 7.59K |
| 2026-09-18 18:40 | 0.0366 | 0.0368 | 0.0366 | 0.0367 | 18.14K |
| 2026-09-18 18:39 | 0.0366 | 0.0367 | 0.0366 | 0.0366 | 1.61K |
| 2026-09-18 18:38 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4.42K |
| 2026-09-18 18:37 | 0.0367 | 0.0367 | 0.0366 | 0.0366 | 4.84K |
| 2026-09-18 18:36 | 0.0366 | 0.0367 | 0.0366 | 0.0367 | 8.38K |
| 2026-09-18 18:35 | 0.0365 | 0.0367 | 0.0365 | 0.0366 | 8.52K |
| 2026-09-18 18:34 | 0.0365 | 0.0366 | 0.0364 | 0.0366 | 7.96K |
| 2026-09-18 18:33 | 0.0365 | 0.0365 | 0.0364 | 0.0365 | 3.25K |
| 2026-09-18 18:32 | 0.0364 | 0.0365 | 0.0363 | 0.0365 | 6.36K |
| 2026-09-18 18:31 | 0.0364 | 0.0364 | 0.0363 | 0.0364 | 4.72K |
| 2026-09-18 18:30 | 0.0363 | 0.0364 | 0.0363 | 0.0364 | 2.09K |
| 2026-09-18 18:29 | 0.0363 | 0.0364 | 0.0363 | 0.0364 | 1.35K |
| 2026-09-18 18:28 | 0.0362 | 0.0363 | 0.0362 | 0.0363 | 2.67K |
| 2026-09-18 18:27 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 995.17 |
| 2026-09-18 18:26 | 0.0363 | 0.0363 | 0.0361 | 0.0362 | 9.92K |
| 2026-09-18 18:25 | 0.0360 | 0.0363 | 0.0360 | 0.0363 | 20.08K |
| 2026-09-18 18:24 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -- |
| 2026-09-18 18:23 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 117.69 |
| 2026-09-18 18:22 | 0.0359 | 0.0360 | 0.0359 | 0.0360 | 1.99K |
| 2026-09-18 18:21 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 4.99 |
| 2026-09-18 18:20 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 4.82K |
| 2026-09-18 18:19 | 0.0358 | 0.0359 | 0.0358 | 0.0358 | 994.76 |
| 2026-09-18 18:18 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 255.00 |
| 2026-09-18 18:17 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 511.98 |
| 2026-09-18 18:16 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 246.13 |
| 2026-09-18 18:15 | 0.0358 | 0.0359 | 0.0358 | 0.0358 | 1.34K |
| 2026-09-18 18:14 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 846.22 |
| 2026-09-18 18:13 | 0.0358 | 0.0358 | 0.0357 | 0.0357 | 186.92 |
| 2026-09-18 18:12 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 403.81 |
| 2026-09-18 18:11 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 225.63 |
| 2026-09-18 18:10 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 175.16 |
| 2026-09-18 18:09 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 180.30 |
| 2026-09-18 18:08 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 179.56 |
| 2026-09-18 18:07 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 233.58 |
| 2026-09-18 18:06 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 686.08 |
| 2026-09-18 18:05 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 269.50 |
| 2026-09-18 18:04 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 199.86 |
| 2026-09-18 18:03 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 185.92 |
| 2026-09-18 18:02 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 391.50 |
| 2026-09-18 18:01 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 4.01K |
| 2026-09-18 18:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1.04K |
| 2026-09-18 17:59 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 190.60 |
| 2026-09-18 17:58 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 160.20 |
| 2026-09-18 17:57 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 2.54K |
| 2026-09-18 17:56 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 186.26 |
| 2026-09-18 17:55 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 226.94 |
| 2026-09-18 17:54 | 0.0358 | 0.0359 | 0.0358 | 0.0358 | 1.20K |
| 2026-09-18 17:53 | 0.0358 | 0.0359 | 0.0358 | 0.0358 | 701.96 |
| 2026-09-18 17:52 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 296.22 |
| 2026-09-18 17:51 | 0.0359 | 0.0360 | 0.0358 | 0.0358 | 2.89K |
| 2026-09-18 17:50 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 467.73 |
| 2026-09-18 17:49 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 223.38 |
| 2026-09-18 17:48 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | 2.21K |
| 2026-09-18 17:47 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 420.20 |
| 2026-09-18 17:46 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 799.49 |
| 2026-09-18 17:45 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 961.92 |
| 2026-09-18 17:44 | 0.0359 | 0.0360 | 0.0359 | 0.0359 | 368.72 |
| 2026-09-18 17:43 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 102.00 |
| 2026-09-18 17:42 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 165.61 |
| 2026-09-18 17:41 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 147.04 |
| 2026-09-18 17:40 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 1.15K |
| 2026-09-18 17:39 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 194.37 |
| 2026-09-18 17:38 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 145.69 |
| 2026-09-18 17:37 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 184.25 |
| 2026-09-18 17:36 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 170.05 |
| 2026-09-18 17:35 | 0.0359 | 0.0359 | 0.0358 | 0.0359 | 325.38 |