LD
LDO
Lido · Lido DAO · LDO_USDT
0.3868
+9.51%
实时推送连接中
24小时最高
0.3906
24小时最低
0.3530
24小时涨跌额
+0.0336
24小时涨跌幅
+9.51%
24小时成交额
94.58K
实时数据更新时间
2026-09-18 18:53:59
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:53 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 5.74 |
| 2026-09-18 18:52 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 182.52 |
| 2026-09-18 18:51 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 7.80 |
| 2026-09-18 18:50 | 0.3877 | 0.3877 | 0.3875 | 0.3875 | 27.01 |
| 2026-09-18 18:49 | 0.3881 | 0.3881 | 0.3879 | 0.3879 | -- |
| 2026-09-18 18:48 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 6.93 |
| 2026-09-18 18:47 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 8.24 |
| 2026-09-18 18:46 | 0.3878 | 0.3878 | 0.3877 | 0.3877 | 87.84 |
| 2026-09-18 18:45 | 0.3882 | 0.3883 | 0.3880 | 0.3880 | -- |
| 2026-09-18 18:44 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | -- |
| 2026-09-18 18:43 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 4.88 |
| 2026-09-18 18:42 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 4.36 |
| 2026-09-18 18:41 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 150.19 |
| 2026-09-18 18:40 | 0.3883 | 0.3886 | 0.3883 | 0.3886 | 70.00 |
| 2026-09-18 18:39 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 1.77 |
| 2026-09-18 18:38 | 0.3875 | 0.3879 | 0.3874 | 0.3878 | -- |
| 2026-09-18 18:37 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 4.78 |
| 2026-09-18 18:36 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 2.40 |
| 2026-09-18 18:35 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 21.05 |
| 2026-09-18 18:34 | 0.3883 | 0.3883 | 0.3882 | 0.3882 | -- |
| 2026-09-18 18:33 | 0.3879 | 0.3881 | 0.3879 | 0.3881 | 59.51 |
| 2026-09-18 18:32 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 6.17 |
| 2026-09-18 18:31 | 0.3887 | 0.3890 | 0.3886 | 0.3888 | -- |
| 2026-09-18 18:30 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 6.68 |
| 2026-09-18 18:29 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 100.12 |
| 2026-09-18 18:28 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 10.15 |
| 2026-09-18 18:27 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 6.69 |
| 2026-09-18 18:26 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 1.91 |
| 2026-09-18 18:25 | 0.3884 | 0.3885 | 0.3883 | 0.3884 | -- |
| 2026-09-18 18:24 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 8.42 |
| 2026-09-18 18:23 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 2.59 |
| 2026-09-18 18:22 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 1.10 |
| 2026-09-18 18:21 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 2.96 |
| 2026-09-18 18:20 | 0.3895 | 0.3895 | 0.3893 | 0.3893 | 113.53 |
| 2026-09-18 18:19 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 8.23 |
| 2026-09-18 18:18 | 0.3891 | 0.3906 | 0.3891 | 0.3898 | 3.14K |
| 2026-09-18 18:17 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 2.15 |
| 2026-09-18 18:16 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 3.35 |
| 2026-09-18 18:15 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 11.44 |
| 2026-09-18 18:14 | 0.3886 | 0.3888 | 0.3886 | 0.3888 | 199.94 |
| 2026-09-18 18:13 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 4.64 |
| 2026-09-18 18:12 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 7.15 |
| 2026-09-18 18:11 | 0.3888 | 0.3888 | 0.3886 | 0.3886 | 64.09 |
| 2026-09-18 18:10 | 0.3879 | 0.3890 | 0.3879 | 0.3886 | -- |
| 2026-09-18 18:09 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 2.10 |
| 2026-09-18 18:08 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 13.26 |
| 2026-09-18 18:07 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 11.52 |
| 2026-09-18 18:06 | 0.3883 | 0.3886 | 0.3883 | 0.3886 | 109.70 |
| 2026-09-18 18:05 | 0.3887 | 0.3887 | 0.3882 | 0.3882 | 95.03 |
| 2026-09-18 18:04 | 0.3884 | 0.3886 | 0.3884 | 0.3886 | 129.32 |
| 2026-09-18 18:03 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 1.71 |
| 2026-09-18 18:02 | 0.3881 | 0.3885 | 0.3881 | 0.3885 | 126.74 |
| 2026-09-18 18:01 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 10.56 |
| 2026-09-18 18:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 204.59 |
| 2026-09-18 17:59 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 35.40 |
| 2026-09-18 17:58 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 3.56 |
| 2026-09-18 17:57 | 0.3884 | 0.3886 | 0.3883 | 0.3883 | 973.35 |
| 2026-09-18 17:56 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 101.73 |
| 2026-09-18 17:55 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 1.51 |
| 2026-09-18 17:54 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 6.45 |
| 2026-09-18 17:53 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 10.26 |
| 2026-09-18 17:52 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 6.14 |
| 2026-09-18 17:51 | 0.3883 | 0.3885 | 0.3882 | 0.3884 | -- |
| 2026-09-18 17:50 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 7.10 |
| 2026-09-18 17:49 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 3.26 |
| 2026-09-18 17:48 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 6.50 |
| 2026-09-18 17:47 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 9.02 |
| 2026-09-18 17:46 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 9.04 |
| 2026-09-18 17:45 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 5.63 |
| 2026-09-18 17:44 | 0.3880 | 0.3881 | 0.3880 | 0.3881 | 26.72 |
| 2026-09-18 17:43 | 0.3865 | 0.3872 | 0.3865 | 0.3872 | 287.41 |
| 2026-09-18 17:42 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 13.66 |
| 2026-09-18 17:41 | 0.3870 | 0.3872 | 0.3870 | 0.3872 | 10.36 |
| 2026-09-18 17:40 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 1.33 |
| 2026-09-18 17:39 | 0.3875 | 0.3877 | 0.3875 | 0.3877 | 18.43 |
| 2026-09-18 17:38 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 7.81 |
| 2026-09-18 17:37 | 0.3877 | 0.3885 | 0.3877 | 0.3885 | -- |
| 2026-09-18 17:36 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 4.05 |
| 2026-09-18 17:35 | 0.3876 | 0.3876 | 0.3874 | 0.3874 | 119.67 |
| 2026-09-18 17:34 | 0.3879 | 0.3881 | 0.3879 | 0.3881 | -- |