行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LINK LI

LINK

链链接 · Chainlink · LINK_USDT
11.70
+4.93%
实时推送连接中
24小时最高 11.74
24小时最低 11.05
24小时涨跌额 +0.5496
24小时涨跌幅 +4.93%
24小时成交额 11.17M
实时数据更新时间 2026-09-18 11:43:01

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 11:43 11.70 11.70 11.69 11.69 991.70
2026-09-18 11:42 11.71 11.72 11.70 11.70 6.32K
2026-09-18 11:41 11.70 11.71 11.70 11.71 12.64K
2026-09-18 11:40 11.70 11.70 11.70 11.70 17.51K
2026-09-18 11:39 11.70 11.70 11.69 11.69 10.39K
2026-09-18 11:38 11.71 11.71 11.70 11.70 17.92K
2026-09-18 11:37 11.71 11.71 11.71 11.71 14.88K
2026-09-18 11:36 11.71 11.72 11.71 11.71 10.77K
2026-09-18 11:35 11.72 11.72 11.71 11.71 13.79K
2026-09-18 11:34 11.72 11.72 11.71 11.71 16.27K
2026-09-18 11:33 11.72 11.72 11.71 11.72 29.28K
2026-09-18 11:32 11.73 11.73 11.70 11.71 29.77K
2026-09-18 11:31 11.73 11.73 11.72 11.73 23.58K
2026-09-18 11:30 11.72 11.73 11.72 11.73 11.82K
2026-09-18 11:29 11.72 11.72 11.71 11.71 16.58K
2026-09-18 11:28 11.71 11.72 11.70 11.72 16.01K
2026-09-18 11:27 11.70 11.71 11.70 11.71 13.51K
2026-09-18 11:26 11.67 11.70 11.67 11.70 16.74K
2026-09-18 11:25 11.69 11.69 11.67 11.68 18.38K
2026-09-18 11:24 11.70 11.70 11.68 11.69 25.49K
2026-09-18 11:23 11.70 11.70 11.69 11.70 29.74K
2026-09-18 11:22 11.71 11.71 11.70 11.70 22.76K
2026-09-18 11:21 11.71 11.72 11.71 11.72 19.86K
2026-09-18 11:20 11.72 11.72 11.70 11.71 23.53K
2026-09-18 11:19 11.73 11.73 11.71 11.72 19.25K
2026-09-18 11:18 11.73 11.73 11.71 11.73 18.35K
2026-09-18 11:17 11.71 11.74 11.71 11.73 17.92K
2026-09-18 11:16 11.69 11.72 11.69 11.71 26.36K
2026-09-18 11:15 11.69 11.69 11.67 11.69 15.19K
2026-09-18 11:14 11.69 11.69 11.68 11.69 15.89K
2026-09-18 11:13 11.67 11.69 11.67 11.69 16.74K
2026-09-18 11:12 11.66 11.67 11.65 11.67 19.40K
2026-09-18 11:11 11.66 11.67 11.65 11.66 16.40K
2026-09-18 11:10 11.64 11.66 11.64 11.65 16.19K
2026-09-18 11:09 11.64 11.65 11.63 11.64 12.33K
2026-09-18 11:08 11.63 11.64 11.63 11.64 6.90K
2026-09-18 11:07 11.63 11.63 11.63 11.63 5.37K
2026-09-18 11:06 11.63 11.63 11.63 11.63 8.00K
2026-09-18 11:05 11.62 11.63 11.62 11.63 12.83K
2026-09-18 11:04 11.60 11.62 11.60 11.62 10.76K
2026-09-18 11:03 11.60 11.60 11.60 11.60 7.53K
2026-09-18 11:02 11.60 11.60 11.59 11.60 6.40K
2026-09-18 11:01 11.59 11.60 11.59 11.60 10.89K
2026-09-18 11:00 11.60 11.60 11.59 11.59 8.64K
2026-09-18 10:59 11.60 11.60 11.60 11.60 16.67K
2026-09-18 10:58 11.61 11.61 11.60 11.60 12.39K
2026-09-18 10:57 11.61 11.61 11.61 11.61 10.70K
2026-09-18 10:56 11.61 11.62 11.60 11.60 15.94K
2026-09-18 10:55 11.60 11.61 11.59 11.61 16.25K
2026-09-18 10:54 11.58 11.61 11.58 11.60 18.61K
2026-09-18 10:53 11.57 11.57 11.56 11.56 10.80K
2026-09-18 10:52 11.56 11.57 11.56 11.57 8.15K
2026-09-18 10:51 11.57 11.57 11.56 11.57 12.93K
2026-09-18 10:50 11.56 11.58 11.56 11.57 9.99K
2026-09-18 10:49 11.57 11.58 11.56 11.56 13.41K
2026-09-18 10:48 11.57 11.57 11.57 11.57 11.67K
2026-09-18 10:47 11.57 11.57 11.56 11.56 12.32K
2026-09-18 10:46 11.56 11.57 11.56 11.56 9.76K
2026-09-18 10:45 11.56 11.56 11.55 11.56 13.44K
2026-09-18 10:44 11.56 11.57 11.55 11.56 10.83K
2026-09-18 10:43 11.56 11.57 11.56 11.56 11.75K
2026-09-18 10:42 11.56 11.57 11.56 11.57 10.69K
2026-09-18 10:41 11.56 11.56 11.55 11.55 10.58K
2026-09-18 10:40 11.58 11.58 11.55 11.56 28.22K
2026-09-18 10:39 11.58 11.59 11.57 11.58 17.71K
2026-09-18 10:38 11.57 11.59 11.57 11.58 12.23K
2026-09-18 10:37 11.56 11.57 11.56 11.57 10.29K
2026-09-18 10:36 11.56 11.56 11.56 11.56 11.61K
2026-09-18 10:35 11.57 11.57 11.56 11.56 6.88K
2026-09-18 10:34 11.57 11.57 11.56 11.56 5.96K
2026-09-18 10:33 11.56 11.56 11.56 11.56 9.97K
2026-09-18 10:32 11.55 11.56 11.55 11.56 7.62K
2026-09-18 10:31 11.56 11.56 11.56 11.56 7.90K
2026-09-18 10:30 11.55 11.56 11.54 11.55 8.46K
2026-09-18 10:29 11.53 11.54 11.53 11.54 2.34K
2026-09-18 10:28 11.54 11.54 11.53 11.53 10.73K
2026-09-18 10:27 11.53 11.55 11.53 11.54 19.55K
2026-09-18 10:26 11.54 11.54 11.53 11.53 9.06K
2026-09-18 10:25 11.54 11.54 11.53 11.53 2.62K
2026-09-18 10:24 11.53 11.54 11.53 11.54 2.02K