行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LTC LT

LTC

莱特币 · Litecoin · LTC_USDT
54.97
+5.52%
实时推送连接中
24小时最高 54.98
24小时最低 51.91
24小时涨跌额 +2.88
24小时涨跌幅 +5.52%
24小时成交额 5.62M
实时数据更新时间 2026-09-18 12:56:21

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 12:56 54.95 54.98 54.95 54.97 4.61K
2026-09-18 12:55 54.92 54.95 54.92 54.95 10.49K
2026-09-18 12:54 54.93 54.93 54.91 54.91 10.17K
2026-09-18 12:53 54.92 54.94 54.90 54.94 9.86K
2026-09-18 12:52 54.91 54.93 54.89 54.90 11.58K
2026-09-18 12:51 54.91 54.93 54.88 54.93 6.87K
2026-09-18 12:50 54.85 54.93 54.84 54.89 6.69K
2026-09-18 12:49 54.76 54.96 54.76 54.89 6.28K
2026-09-18 12:48 54.79 54.82 54.75 54.75 2.27K
2026-09-18 12:47 54.75 54.82 54.75 54.78 2.83K
2026-09-18 12:46 54.77 54.77 54.72 54.74 1.88K
2026-09-18 12:45 54.72 54.80 54.71 54.77 3.15K
2026-09-18 12:44 54.72 54.73 54.71 54.71 4.30K
2026-09-18 12:43 54.64 54.72 54.64 54.70 5.58K
2026-09-18 12:42 54.63 54.65 54.62 54.62 3.75K
2026-09-18 12:41 54.60 54.62 54.60 54.61 4.65K
2026-09-18 12:40 54.59 54.61 54.58 54.60 11.35K
2026-09-18 12:39 54.65 54.65 54.62 54.63 12.92K
2026-09-18 12:38 54.62 54.64 54.62 54.63 13.33K
2026-09-18 12:37 54.66 54.66 54.63 54.63 15.95K
2026-09-18 12:36 54.59 54.68 54.59 54.67 10.79K
2026-09-18 12:35 54.54 54.62 54.54 54.61 9.58K
2026-09-18 12:34 54.53 54.53 54.47 54.53 4.89K
2026-09-18 12:33 54.41 54.55 54.40 54.55 13.35K
2026-09-18 12:32 54.43 54.43 54.33 54.40 9.65K
2026-09-18 12:31 54.45 54.45 54.41 54.42 5.77K
2026-09-18 12:30 54.48 54.49 54.44 54.45 4.37K
2026-09-18 12:29 54.48 54.49 54.47 54.47 2.45K
2026-09-18 12:28 54.49 54.52 54.48 54.48 3.52K
2026-09-18 12:27 54.49 54.51 54.47 54.51 3.11K
2026-09-18 12:26 54.49 54.51 54.45 54.49 2.63K
2026-09-18 12:25 54.47 54.50 54.47 54.49 627.08
2026-09-18 12:24 54.55 54.55 54.55 54.55 --
2026-09-18 12:23 54.55 54.55 54.55 54.55 --
2026-09-18 12:22 54.55 54.55 54.55 54.55 --
2026-09-18 12:21 54.54 54.57 54.54 54.55 441.07
2026-09-18 12:20 54.52 54.58 54.52 54.57 3.71K
2026-09-18 12:19 54.58 54.58 54.52 54.53 3.69K
2026-09-18 12:18 54.56 54.58 54.55 54.57 2.41K
2026-09-18 12:17 54.54 54.55 54.53 54.55 4.39K
2026-09-18 12:16 54.53 54.55 54.52 54.53 2.68K
2026-09-18 12:15 54.57 54.58 54.49 54.54 5.04K
2026-09-18 12:14 54.63 54.63 54.55 54.58 3.44K
2026-09-18 12:13 54.60 54.64 54.60 54.62 2.75K
2026-09-18 12:12 54.58 54.64 54.58 54.62 2.85K
2026-09-18 12:11 54.58 54.61 54.56 54.59 4.25K
2026-09-18 12:10 54.57 54.59 54.56 54.57 4.49K
2026-09-18 12:09 54.57 54.61 54.57 54.58 8.44K
2026-09-18 12:08 54.64 54.64 54.58 54.58 4.58K
2026-09-18 12:07 54.67 54.67 54.63 54.63 4.10K
2026-09-18 12:06 54.68 54.68 54.65 54.65 3.72K
2026-09-18 12:05 54.67 54.67 54.63 54.66 4.34K
2026-09-18 12:04 54.67 54.70 54.66 54.67 4.53K
2026-09-18 12:03 54.70 54.71 54.69 54.69 6.99K
2026-09-18 12:02 54.68 54.71 54.68 54.70 4.83K
2026-09-18 12:01 54.72 54.72 54.68 54.69 6.79K
2026-09-18 12:00 54.73 54.76 54.70 54.70 9.79K
2026-09-18 11:59 54.71 54.72 54.67 54.71 13.27K
2026-09-18 11:58 54.71 54.74 54.71 54.71 12.02K
2026-09-18 11:57 54.73 54.73 54.71 54.73 13.13K
2026-09-18 11:56 54.78 54.78 54.71 54.71 14.77K
2026-09-18 11:55 54.78 54.80 54.76 54.78 9.68K
2026-09-18 11:54 54.88 54.88 54.79 54.79 8.88K
2026-09-18 11:53 54.91 54.91 54.86 54.88 6.27K
2026-09-18 11:52 54.90 54.93 54.89 54.92 9.83K
2026-09-18 11:51 54.89 54.91 54.88 54.88 8.62K
2026-09-18 11:50 54.87 54.89 54.86 54.89 2.30K
2026-09-18 11:49 54.87 54.88 54.86 54.87 2.38K
2026-09-18 11:48 54.89 54.89 54.86 54.88 5.87K
2026-09-18 11:47 54.87 54.88 54.84 54.86 2.91K
2026-09-18 11:46 54.82 54.86 54.80 54.86 3.45K
2026-09-18 11:45 54.72 54.83 54.72 54.83 1.12K
2026-09-18 11:44 54.67 54.76 54.67 54.72 1.16K
2026-09-18 11:43 54.66 54.68 54.66 54.67 353.22
2026-09-18 11:42 54.66 54.67 54.65 54.65 319.19
2026-09-18 11:41 54.65 54.70 54.63 54.67 2.09K
2026-09-18 11:40 54.64 54.65 54.62 54.65 2.74K
2026-09-18 11:39 54.68 54.68 54.61 54.62 4.44K
2026-09-18 11:38 54.66 54.71 54.66 54.69 2.93K
2026-09-18 11:37 54.66 54.67 54.65 54.67 1.28K