PE
PEPE
Pepe · Pepe · PEPE_USDT
0.000003746
+8.32%
实时推送连接中
24小时最高
0.000003767
24小时最低
0.000003449
24小时涨跌额
+0.0000002877
24小时涨跌幅
+8.32%
24小时成交额
6.15M
实时数据更新时间
2026-09-18 18:52:34
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:52 | 0.000003743 | 0.000003746 | 0.000003743 | 0.000003745 | 2.15K |
| 2026-09-18 18:51 | 0.000003746 | 0.000003746 | 0.000003743 | 0.000003743 | 3.80K |
| 2026-09-18 18:50 | 0.00000375 | 0.000003751 | 0.000003746 | 0.000003749 | 2.02K |
| 2026-09-18 18:49 | 0.000003745 | 0.00000375 | 0.000003745 | 0.000003749 | 4.21K |
| 2026-09-18 18:48 | 0.000003745 | 0.000003748 | 0.000003745 | 0.000003747 | 3.75K |
| 2026-09-18 18:47 | 0.000003747 | 0.000003748 | 0.000003742 | 0.000003744 | 2.68K |
| 2026-09-18 18:46 | 0.000003752 | 0.000003754 | 0.000003747 | 0.000003747 | 5.49K |
| 2026-09-18 18:45 | 0.000003757 | 0.000003757 | 0.000003751 | 0.000003752 | 5.97K |
| 2026-09-18 18:44 | 0.000003753 | 0.000003759 | 0.000003752 | 0.000003757 | 4.85K |
| 2026-09-18 18:43 | 0.000003751 | 0.000003755 | 0.000003751 | 0.000003753 | 4.28K |
| 2026-09-18 18:42 | 0.000003752 | 0.000003753 | 0.00000375 | 0.000003752 | 8.09K |
| 2026-09-18 18:41 | 0.000003754 | 0.000003755 | 0.000003751 | 0.000003753 | 5.88K |
| 2026-09-18 18:40 | 0.000003756 | 0.000003758 | 0.000003754 | 0.000003754 | 4.36K |
| 2026-09-18 18:39 | 0.000003752 | 0.000003759 | 0.000003752 | 0.000003757 | 4.38K |
| 2026-09-18 18:38 | 0.000003754 | 0.000003754 | 0.000003748 | 0.000003749 | 2.99K |
| 2026-09-18 18:37 | 0.000003756 | 0.000003756 | 0.000003753 | 0.000003753 | 1.94K |
| 2026-09-18 18:36 | 0.000003759 | 0.000003761 | 0.000003756 | 0.000003756 | 3.14K |
| 2026-09-18 18:35 | 0.000003761 | 0.000003763 | 0.000003759 | 0.000003763 | 2.71K |
| 2026-09-18 18:34 | 0.000003765 | 0.000003765 | 0.000003763 | 0.000003763 | 2.49K |
| 2026-09-18 18:33 | 0.000003767 | 0.000003767 | 0.000003763 | 0.000003765 | 4.63K |
| 2026-09-18 18:32 | 0.000003761 | 0.000003766 | 0.000003757 | 0.000003764 | 10.99K |
| 2026-09-18 18:31 | 0.000003759 | 0.000003765 | 0.000003759 | 0.000003761 | 3.26K |
| 2026-09-18 18:30 | 0.000003763 | 0.000003765 | 0.00000376 | 0.000003763 | 4.45K |
| 2026-09-18 18:29 | 0.00000376 | 0.000003766 | 0.000003758 | 0.000003761 | 4.79K |
| 2026-09-18 18:28 | 0.00000376 | 0.000003767 | 0.00000376 | 0.000003761 | 9.25K |
| 2026-09-18 18:27 | 0.000003755 | 0.00000376 | 0.000003754 | 0.00000376 | 10.22K |
| 2026-09-18 18:26 | 0.000003751 | 0.000003755 | 0.000003748 | 0.000003754 | 9.32K |
| 2026-09-18 18:25 | 0.000003753 | 0.000003758 | 0.00000375 | 0.000003752 | 16.77K |
| 2026-09-18 18:24 | 0.000003756 | 0.00000376 | 0.00000375 | 0.00000375 | 584.11 |
| 2026-09-18 18:23 | 0.000003744 | 0.00000376 | 0.000003738 | 0.000003755 | 6.23K |
| 2026-09-18 18:22 | 0.000003744 | 0.000003744 | 0.000003743 | 0.000003743 | 48.38 |
| 2026-09-18 18:21 | 0.000003744 | 0.000003745 | 0.000003744 | 0.000003744 | 92.37 |
| 2026-09-18 18:20 | 0.000003751 | 0.000003751 | 0.000003744 | 0.000003745 | 1.84K |
| 2026-09-18 18:19 | 0.000003753 | 0.000003754 | 0.000003743 | 0.000003752 | 3.24K |
| 2026-09-18 18:18 | 0.000003738 | 0.000003754 | 0.000003738 | 0.000003753 | 6.77K |
| 2026-09-18 18:17 | 0.000003744 | 0.000003746 | 0.00000374 | 0.000003741 | 7.33K |
| 2026-09-18 18:16 | 0.000003743 | 0.000003752 | 0.000003742 | 0.000003745 | 24.49K |
| 2026-09-18 18:15 | 0.000003734 | 0.000003744 | 0.000003734 | 0.000003742 | 38.96K |
| 2026-09-18 18:14 | 0.000003714 | 0.000003734 | 0.000003714 | 0.000003734 | 27.14K |
| 2026-09-18 18:13 | 0.000003715 | 0.000003716 | 0.000003712 | 0.000003713 | 2.11K |
| 2026-09-18 18:12 | 0.000003713 | 0.000003714 | 0.000003711 | 0.000003714 | 2.40K |
| 2026-09-18 18:11 | 0.000003718 | 0.000003718 | 0.000003713 | 0.000003714 | 1.73K |
| 2026-09-18 18:10 | 0.000003717 | 0.000003725 | 0.000003717 | 0.00000372 | 4.71K |
| 2026-09-18 18:09 | 0.000003716 | 0.000003717 | 0.000003714 | 0.000003714 | 184.75 |
| 2026-09-18 18:08 | 0.000003713 | 0.000003716 | 0.000003712 | 0.000003715 | 303.52 |
| 2026-09-18 18:07 | 0.000003714 | 0.000003715 | 0.000003711 | 0.000003711 | 294.34 |
| 2026-09-18 18:06 | 0.000003711 | 0.000003715 | 0.000003708 | 0.000003714 | 3.28K |
| 2026-09-18 18:05 | 0.000003719 | 0.00000372 | 0.000003711 | 0.000003712 | 2.37K |
| 2026-09-18 18:04 | 0.000003715 | 0.000003718 | 0.000003713 | 0.000003718 | 4.10K |
| 2026-09-18 18:03 | 0.000003715 | 0.000003716 | 0.000003714 | 0.000003716 | 2.62K |
| 2026-09-18 18:02 | 0.000003712 | 0.000003718 | 0.000003712 | 0.000003716 | 2.78K |
| 2026-09-18 18:01 | 0.000003716 | 0.000003717 | 0.000003713 | 0.000003714 | 1.98K |
| 2026-09-18 18:00 | 0.000003714 | 0.000003718 | 0.000003713 | 0.000003714 | 1.57K |
| 2026-09-18 17:59 | 0.000003713 | 0.000003715 | 0.000003713 | 0.000003715 | 1.98K |
| 2026-09-18 17:58 | 0.000003716 | 0.000003716 | 0.000003713 | 0.000003713 | 1.73K |
| 2026-09-18 17:57 | 0.000003714 | 0.000003717 | 0.000003713 | 0.000003717 | 2.64K |
| 2026-09-18 17:56 | 0.000003712 | 0.000003715 | 0.00000371 | 0.000003713 | 2.71K |
| 2026-09-18 17:55 | 0.000003719 | 0.000003721 | 0.000003712 | 0.000003713 | 5.92K |
| 2026-09-18 17:54 | 0.000003716 | 0.000003718 | 0.000003716 | 0.000003717 | 4.57K |
| 2026-09-18 17:53 | 0.000003721 | 0.000003721 | 0.000003717 | 0.000003717 | 2.96K |
| 2026-09-18 17:52 | 0.000003722 | 0.000003723 | 0.00000372 | 0.000003722 | 3.70K |
| 2026-09-18 17:51 | 0.000003721 | 0.000003726 | 0.000003721 | 0.000003723 | 3.46K |
| 2026-09-18 17:50 | 0.000003716 | 0.000003722 | 0.000003716 | 0.000003721 | 4.49K |
| 2026-09-18 17:49 | 0.000003719 | 0.000003719 | 0.000003714 | 0.000003715 | 2.69K |
| 2026-09-18 17:48 | 0.000003723 | 0.000003723 | 0.000003715 | 0.000003717 | 2.35K |
| 2026-09-18 17:47 | 0.000003717 | 0.000003724 | 0.000003715 | 0.000003724 | 5.99K |
| 2026-09-18 17:46 | 0.00000371 | 0.000003717 | 0.00000371 | 0.000003716 | 4.24K |
| 2026-09-18 17:45 | 0.000003707 | 0.000003712 | 0.000003707 | 0.000003711 | 3.29K |
| 2026-09-18 17:44 | 0.000003704 | 0.000003709 | 0.000003703 | 0.000003709 | 6.30K |
| 2026-09-18 17:43 | 0.000003699 | 0.000003704 | 0.000003699 | 0.000003704 | 4.94K |
| 2026-09-18 17:42 | 0.000003694 | 0.000003699 | 0.000003693 | 0.000003699 | 3.46K |
| 2026-09-18 17:41 | 0.000003696 | 0.000003696 | 0.000003692 | 0.000003693 | 4.31K |
| 2026-09-18 17:40 | 0.000003697 | 0.000003699 | 0.000003693 | 0.000003693 | 2.57K |
| 2026-09-18 17:39 | 0.000003702 | 0.000003705 | 0.000003697 | 0.000003697 | 4.99K |
| 2026-09-18 17:38 | 0.000003701 | 0.000003704 | 0.000003701 | 0.000003701 | 7.74K |
| 2026-09-18 17:37 | 0.000003698 | 0.000003702 | 0.000003697 | 0.0000037 | 2.12K |
| 2026-09-18 17:36 | 0.0000037 | 0.000003701 | 0.000003698 | 0.000003699 | 3.26K |
| 2026-09-18 17:35 | 0.000003702 | 0.000003703 | 0.000003701 | 0.000003701 | 638.42 |
| 2026-09-18 17:34 | 0.000003705 | 0.000003707 | 0.000003702 | 0.000003702 | 733.84 |
| 2026-09-18 17:33 | 0.000003699 | 0.000003706 | 0.000003699 | 0.000003705 | 4.60K |