PI
PI
派币 · Pi Network · PI_USDT
0.0829
-0.04%
实时推送连接中
24小时最高
0.0843
24小时最低
0.0809
24小时涨跌额
-0.0000331653
24小时涨跌幅
-0.04%
24小时成交额
1.36M
实时数据更新时间
2026-09-18 16:38:32
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 16:38 | 0.0830 | 0.0830 | 0.0829 | 0.0829 | 733.73 |
| 2026-09-18 16:37 | 0.0829 | 0.0830 | 0.0829 | 0.0830 | 506.28 |
| 2026-09-18 16:36 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 622.03 |
| 2026-09-18 16:35 | 0.0832 | 0.0832 | 0.0829 | 0.0829 | 1.44K |
| 2026-09-18 16:34 | 0.0832 | 0.0833 | 0.0831 | 0.0831 | 951.96 |
| 2026-09-18 16:33 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 212.27 |
| 2026-09-18 16:32 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 618.08 |
| 2026-09-18 16:31 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 184.72 |
| 2026-09-18 16:30 | 0.0832 | 0.0832 | 0.0831 | 0.0831 | 3.58K |
| 2026-09-18 16:29 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 425.91 |
| 2026-09-18 16:28 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 178.37 |
| 2026-09-18 16:27 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 285.88 |
| 2026-09-18 16:26 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 273.61 |
| 2026-09-18 16:25 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 1.16K |
| 2026-09-18 16:24 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 28.81 |
| 2026-09-18 16:23 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 242.45 |
| 2026-09-18 16:22 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 52.74 |
| 2026-09-18 16:21 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 77.36 |
| 2026-09-18 16:20 | 0.0830 | 0.0831 | 0.0830 | 0.0831 | 2.37K |
| 2026-09-18 16:19 | 0.0831 | 0.0831 | 0.0829 | 0.0830 | 656.16 |
| 2026-09-18 16:18 | 0.0830 | 0.0831 | 0.0830 | 0.0831 | 180.18 |
| 2026-09-18 16:17 | 0.0830 | 0.0831 | 0.0829 | 0.0830 | 251.57 |
| 2026-09-18 16:16 | 0.0829 | 0.0830 | 0.0829 | 0.0830 | 287.10 |
| 2026-09-18 16:15 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 126.15 |
| 2026-09-18 16:14 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 180.40 |
| 2026-09-18 16:13 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 118.90 |
| 2026-09-18 16:12 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 169.07 |
| 2026-09-18 16:11 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 240.13 |
| 2026-09-18 16:10 | 0.0829 | 0.0829 | 0.0828 | 0.0829 | 12.95K |
| 2026-09-18 16:09 | 0.0830 | 0.0830 | 0.0829 | 0.0829 | 1.13K |
| 2026-09-18 16:08 | 0.0832 | 0.0832 | 0.0830 | 0.0830 | 4.38K |
| 2026-09-18 16:07 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 163.81 |
| 2026-09-18 16:06 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 408.38 |
| 2026-09-18 16:05 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 1.11K |
| 2026-09-18 16:04 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 464.37 |
| 2026-09-18 16:03 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 211.37 |
| 2026-09-18 16:02 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 363.10 |
| 2026-09-18 16:01 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 1.16K |
| 2026-09-18 16:00 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 452.24 |
| 2026-09-18 15:59 | 0.0831 | 0.0832 | 0.0831 | 0.0831 | 203.40 |
| 2026-09-18 15:58 | 0.0832 | 0.0832 | 0.0831 | 0.0831 | 633.13 |
| 2026-09-18 15:57 | 0.0833 | 0.0833 | 0.0832 | 0.0833 | 239.83 |
| 2026-09-18 15:56 | 0.0832 | 0.0833 | 0.0832 | 0.0832 | 505.56 |
| 2026-09-18 15:55 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 1.75K |
| 2026-09-18 15:54 | 0.0831 | 0.0832 | 0.0831 | 0.0832 | 1.65K |
| 2026-09-18 15:53 | 0.0832 | 0.0832 | 0.0831 | 0.0832 | 222.09 |
| 2026-09-18 15:52 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 597.32 |
| 2026-09-18 15:51 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 161.86 |
| 2026-09-18 15:50 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 736.46 |
| 2026-09-18 15:49 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 1.10K |
| 2026-09-18 15:48 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 227.66 |
| 2026-09-18 15:47 | 0.0833 | 0.0833 | 0.0832 | 0.0833 | 197.46 |
| 2026-09-18 15:46 | 0.0832 | 0.0833 | 0.0832 | 0.0833 | 249.07 |
| 2026-09-18 15:45 | 0.0832 | 0.0833 | 0.0832 | 0.0832 | 241.19 |
| 2026-09-18 15:44 | 0.0832 | 0.0833 | 0.0832 | 0.0832 | 277.83 |
| 2026-09-18 15:43 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 244.10 |
| 2026-09-18 15:42 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 1.23K |
| 2026-09-18 15:41 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 202.66 |
| 2026-09-18 15:40 | 0.0832 | 0.0833 | 0.0832 | 0.0832 | 369.99 |
| 2026-09-18 15:39 | 0.0833 | 0.0833 | 0.0832 | 0.0832 | 835.29 |
| 2026-09-18 15:38 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.96 |
| 2026-09-18 15:37 | 0.0833 | 0.0834 | 0.0833 | 0.0833 | 924.49 |
| 2026-09-18 15:36 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 286.93 |
| 2026-09-18 15:35 | 0.0833 | 0.0834 | 0.0833 | 0.0834 | 371.85 |
| 2026-09-18 15:34 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 689.40 |
| 2026-09-18 15:33 | 0.0835 | 0.0835 | 0.0833 | 0.0834 | 11.60K |
| 2026-09-18 15:32 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.13K |
| 2026-09-18 15:31 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 628.48 |
| 2026-09-18 15:30 | 0.0835 | 0.0835 | 0.0834 | 0.0835 | 192.00 |
| 2026-09-18 15:29 | 0.0834 | 0.0835 | 0.0834 | 0.0835 | 182.78 |
| 2026-09-18 15:28 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 1.18K |
| 2026-09-18 15:27 | 0.0834 | 0.0835 | 0.0834 | 0.0835 | 797.74 |
| 2026-09-18 15:26 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 301.56 |
| 2026-09-18 15:25 | 0.0834 | 0.0835 | 0.0834 | 0.0835 | 211.39 |
| 2026-09-18 15:24 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 10.95K |
| 2026-09-18 15:23 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 2.42K |
| 2026-09-18 15:22 | 0.0834 | 0.0835 | 0.0834 | 0.0834 | 1.63K |
| 2026-09-18 15:21 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 118.35 |
| 2026-09-18 15:20 | 0.0834 | 0.0834 | 0.0833 | 0.0834 | 1.00K |
| 2026-09-18 15:19 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 859.10 |