SA
SAND
沙盒 · The Sandbox · SAND_USDT
0.0373
+8.50%
实时推送连接中
24小时最高
0.0376
24小时最低
0.0342
24小时涨跌额
+0.0029189862
24小时涨跌幅
+8.50%
24小时成交额
40.76K
实时数据更新时间
2026-09-18 14:39:17
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 14:39 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:38 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:37 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:36 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:35 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:34 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:33 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:32 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:31 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:30 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:29 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:28 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:27 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:26 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:25 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:24 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:23 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:22 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | -- |
| 2026-09-18 14:21 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 14:20 | 0.0373 | 0.0373 | 0.0372 | 0.0372 | -- |
| 2026-09-18 14:19 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:18 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 29.81 |
| 2026-09-18 14:17 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:16 | 0.0373 | 0.0374 | 0.0373 | 0.0374 | -- |
| 2026-09-18 14:15 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:14 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:13 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:12 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:11 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 8.50 |
| 2026-09-18 14:10 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:09 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:08 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:07 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:06 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:05 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:04 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:03 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 14:02 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 61.30 |
| 2026-09-18 14:01 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 14:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:59 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:58 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:57 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:56 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:55 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:54 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:53 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:52 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:51 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:50 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:49 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:48 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:47 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:46 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:45 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:44 | 0.0373 | 0.0373 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:43 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:42 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.31 |
| 2026-09-18 13:41 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:40 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:39 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:38 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:37 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 4.92 |
| 2026-09-18 13:36 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:35 | 0.0373 | 0.0373 | 0.0372 | 0.0372 | -- |
| 2026-09-18 13:34 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:33 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:32 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:31 | 0.0374 | 0.0374 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:30 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-09-18 13:29 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-09-18 13:28 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 74.82 |
| 2026-09-18 13:27 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-09-18 13:26 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:25 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:24 | 0.0374 | 0.0374 | 0.0373 | 0.0373 | -- |
| 2026-09-18 13:23 | 0.0373 | 0.0374 | 0.0373 | 0.0374 | -- |
| 2026-09-18 13:22 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |
| 2026-09-18 13:21 | 0.0373 | 0.0374 | 0.0373 | 0.0374 | -- |
| 2026-09-18 13:20 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -- |