SE
SEI
Sei · Sei · SEI_USDT
0.0473
+8.79%
实时推送连接中
24小时最高
0.0475
24小时最低
0.0432
24小时涨跌额
+0.0038193152
24小时涨跌幅
+8.79%
24小时成交额
181.76K
实时数据更新时间
2026-09-18 18:53:59
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 18:53 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:52 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 314.41 |
| 2026-09-18 18:51 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:50 | 0.0474 | 0.0474 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:49 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 63.96 |
| 2026-09-18 18:48 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -- |
| 2026-09-18 18:47 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 431.25 |
| 2026-09-18 18:46 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 366.28 |
| 2026-09-18 18:45 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 81.33 |
| 2026-09-18 18:44 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -- |
| 2026-09-18 18:43 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1.01 |
| 2026-09-18 18:42 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 75.00 |
| 2026-09-18 18:41 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -- |
| 2026-09-18 18:40 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 37.91 |
| 2026-09-18 18:39 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 376.41 |
| 2026-09-18 18:38 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 21.77 |
| 2026-09-18 18:37 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1.23K |
| 2026-09-18 18:36 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 18.66 |
| 2026-09-18 18:35 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 120.08 |
| 2026-09-18 18:34 | 0.0473 | 0.0474 | 0.0473 | 0.0474 | -- |
| 2026-09-18 18:33 | 0.0473 | 0.0474 | 0.0473 | 0.0474 | 167.92 |
| 2026-09-18 18:32 | 0.0474 | 0.0474 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:31 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -- |
| 2026-09-18 18:30 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1.81K |
| 2026-09-18 18:29 | 0.0474 | 0.0474 | 0.0473 | 0.0473 | 705.67 |
| 2026-09-18 18:28 | 0.0474 | 0.0475 | 0.0474 | 0.0475 | 1.01K |
| 2026-09-18 18:27 | 0.0473 | 0.0474 | 0.0473 | 0.0474 | 485.70 |
| 2026-09-18 18:26 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 550.19 |
| 2026-09-18 18:25 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:24 | 0.0473 | 0.0473 | 0.0472 | 0.0473 | -- |
| 2026-09-18 18:23 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 62.90 |
| 2026-09-18 18:22 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:21 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -- |
| 2026-09-18 18:20 | 0.0472 | 0.0473 | 0.0472 | 0.0473 | 38.87 |
| 2026-09-18 18:19 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 487.11 |
| 2026-09-18 18:18 | 0.0472 | 0.0473 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:17 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:16 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:15 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:14 | 0.0471 | 0.0472 | 0.0471 | 0.0472 | 117.72 |
| 2026-09-18 18:13 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 18:12 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 18:11 | 0.0472 | 0.0472 | 0.0471 | 0.0471 | 218.77 |
| 2026-09-18 18:10 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 314.92 |
| 2026-09-18 18:09 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 166.98 |
| 2026-09-18 18:08 | 0.0472 | 0.0473 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:07 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 54.05 |
| 2026-09-18 18:06 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 60.04 |
| 2026-09-18 18:05 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 37.78 |
| 2026-09-18 18:04 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:03 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 12.51 |
| 2026-09-18 18:02 | 0.0472 | 0.0473 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:01 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 18:00 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:59 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 19.32 |
| 2026-09-18 17:58 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:57 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:56 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 33.22 |
| 2026-09-18 17:55 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 75.99 |
| 2026-09-18 17:54 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:53 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:52 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 64.15 |
| 2026-09-18 17:51 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 107.59 |
| 2026-09-18 17:50 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -- |
| 2026-09-18 17:49 | 0.0472 | 0.0472 | 0.0471 | 0.0471 | 99.68 |
| 2026-09-18 17:48 | 0.0472 | 0.0472 | 0.0471 | 0.0472 | -- |
| 2026-09-18 17:47 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 445.51 |
| 2026-09-18 17:46 | 0.0472 | 0.0472 | 0.0471 | 0.0472 | 322.04 |
| 2026-09-18 17:45 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 17:44 | 0.0471 | 0.0472 | 0.0471 | 0.0472 | 318.04 |
| 2026-09-18 17:43 | 0.0470 | 0.0471 | 0.0470 | 0.0471 | -- |
| 2026-09-18 17:42 | 0.0470 | 0.0471 | 0.0470 | 0.0470 | -- |
| 2026-09-18 17:41 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 107.36 |
| 2026-09-18 17:40 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 37.63 |
| 2026-09-18 17:39 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 17:38 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 15.00 |
| 2026-09-18 17:37 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 536.43 |
| 2026-09-18 17:36 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 17:35 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |
| 2026-09-18 17:34 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -- |