SH
SHIB
柴犬币 · Shiba Inu · SHIB_USDT
0.000005376
+7.64%
实时推送连接中
24小时最高
0.000005406
24小时最低
0.000004966
24小时涨跌额
+0.0000003816
24小时涨跌幅
+7.64%
24小时成交额
371.23K
实时数据更新时间
2026-09-18 11:44:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:44 | 0.000005376 | 0.000005376 | 0.000005376 | 0.000005376 | -- |
| 2026-09-18 11:43 | 0.000005376 | 0.000005376 | 0.000005376 | 0.000005376 | 489.91 |
| 2026-09-18 11:42 | 0.000005371 | 0.000005371 | 0.000005371 | 0.000005371 | 500.44 |
| 2026-09-18 11:41 | 0.000005367 | 0.000005372 | 0.000005367 | 0.000005372 | 613.75 |
| 2026-09-18 11:40 | 0.000005365 | 0.000005365 | 0.000005365 | 0.000005365 | 1.12 |
| 2026-09-18 11:39 | 0.000005366 | 0.000005366 | 0.000005366 | 0.000005366 | 10.80 |
| 2026-09-18 11:38 | 0.000005368 | 0.000005368 | 0.000005368 | 0.000005368 | 1.44 |
| 2026-09-18 11:37 | 0.00000537 | 0.000005371 | 0.000005368 | 0.00000537 | 260.24 |
| 2026-09-18 11:36 | 0.000005368 | 0.000005368 | 0.000005366 | 0.000005366 | 28.28 |
| 2026-09-18 11:35 | 0.000005375 | 0.000005375 | 0.000005373 | 0.000005373 | 202.96 |
| 2026-09-18 11:34 | 0.000005375 | 0.00000538 | 0.000005374 | 0.000005375 | 29.13 |
| 2026-09-18 11:33 | 0.000005393 | 0.000005393 | 0.000005377 | 0.000005377 | 360.71 |
| 2026-09-18 11:32 | 0.0000054 | 0.000005406 | 0.0000054 | 0.0000054 | 667.08 |
| 2026-09-18 11:31 | 0.000005379 | 0.0000054 | 0.000005379 | 0.000005399 | 2.46K |
| 2026-09-18 11:30 | 0.000005376 | 0.000005377 | 0.000005376 | 0.000005376 | 277.56 |
| 2026-09-18 11:29 | 0.000005374 | 0.000005378 | 0.000005368 | 0.000005378 | 1.62K |
| 2026-09-18 11:28 | 0.000005361 | 0.000005377 | 0.000005361 | 0.000005376 | 987.71 |
| 2026-09-18 11:27 | 0.000005356 | 0.000005356 | 0.000005356 | 0.000005356 | 208.12 |
| 2026-09-18 11:26 | 0.000005347 | 0.000005355 | 0.000005347 | 0.000005355 | 1.33K |
| 2026-09-18 11:25 | 0.000005346 | 0.000005347 | 0.000005346 | 0.000005346 | 1.77K |
| 2026-09-18 11:24 | 0.000005346 | 0.000005346 | 0.000005346 | 0.000005346 | 65.09 |
| 2026-09-18 11:23 | 0.000005348 | 0.000005348 | 0.000005348 | 0.000005348 | 1.50K |
| 2026-09-18 11:22 | 0.00000535 | 0.00000535 | 0.000005349 | 0.000005349 | 153.97 |
| 2026-09-18 11:21 | 0.000005347 | 0.000005352 | 0.000005347 | 0.000005352 | 512.96 |
| 2026-09-18 11:20 | 0.000005352 | 0.000005359 | 0.000005352 | 0.000005354 | 1.47K |
| 2026-09-18 11:19 | 0.000005344 | 0.000005344 | 0.000005344 | 0.000005344 | 41.36 |
| 2026-09-18 11:18 | 0.000005347 | 0.000005348 | 0.00000534 | 0.000005348 | 980.75 |
| 2026-09-18 11:17 | 0.000005348 | 0.000005351 | 0.000005348 | 0.000005348 | 1.29K |
| 2026-09-18 11:16 | 0.000005332 | 0.000005348 | 0.000005332 | 0.000005348 | 378.70 |
| 2026-09-18 11:15 | 0.000005329 | 0.000005332 | 0.000005328 | 0.000005328 | 1.47K |
| 2026-09-18 11:14 | 0.000005328 | 0.000005328 | 0.000005328 | 0.000005328 | 4.94 |
| 2026-09-18 11:13 | 0.000005315 | 0.000005324 | 0.000005315 | 0.000005324 | 182.26 |
| 2026-09-18 11:12 | 0.000005309 | 0.000005316 | 0.000005309 | 0.000005314 | 1.60K |
| 2026-09-18 11:11 | 0.000005306 | 0.000005311 | 0.000005306 | 0.00000531 | 707.29 |
| 2026-09-18 11:10 | 0.000005304 | 0.000005305 | 0.000005304 | 0.000005305 | 165.50 |
| 2026-09-18 11:09 | 0.000005299 | 0.000005303 | 0.000005297 | 0.000005298 | -- |
| 2026-09-18 11:08 | 0.0000053 | 0.000005301 | 0.000005298 | 0.000005298 | 123.59 |
| 2026-09-18 11:07 | 0.000005283 | 0.000005297 | 0.000005283 | 0.000005297 | 154.40 |
| 2026-09-18 11:06 | 0.000005276 | 0.000005277 | 0.000005276 | 0.000005277 | 16.54 |
| 2026-09-18 11:05 | 0.000005274 | 0.000005275 | 0.000005273 | 0.000005275 | -- |
| 2026-09-18 11:04 | 0.000005274 | 0.000005274 | 0.000005274 | 0.000005274 | 66.93 |
| 2026-09-18 11:03 | 0.000005275 | 0.000005275 | 0.000005274 | 0.000005275 | -- |
| 2026-09-18 11:02 | 0.000005275 | 0.000005275 | 0.000005275 | 0.000005275 | 61.02 |
| 2026-09-18 11:01 | 0.000005275 | 0.000005277 | 0.000005275 | 0.000005277 | -- |
| 2026-09-18 11:00 | 0.000005276 | 0.000005276 | 0.000005274 | 0.000005274 | -- |
| 2026-09-18 10:59 | 0.000005276 | 0.000005276 | 0.000005276 | 0.000005276 | -- |
| 2026-09-18 10:58 | 0.000005278 | 0.000005278 | 0.000005275 | 0.000005277 | -- |
| 2026-09-18 10:57 | 0.000005282 | 0.000005283 | 0.000005279 | 0.000005279 | -- |
| 2026-09-18 10:56 | 0.00000528 | 0.000005282 | 0.00000528 | 0.000005282 | 168.09 |
| 2026-09-18 10:55 | 0.000005278 | 0.000005279 | 0.000005276 | 0.000005279 | -- |
| 2026-09-18 10:54 | 0.000005278 | 0.000005278 | 0.000005278 | 0.000005278 | 191.63 |
| 2026-09-18 10:53 | 0.000005276 | 0.000005278 | 0.000005276 | 0.000005277 | -- |
| 2026-09-18 10:52 | 0.000005276 | 0.000005276 | 0.000005276 | 0.000005276 | 359.64 |
| 2026-09-18 10:51 | 0.000005274 | 0.000005276 | 0.000005274 | 0.000005276 | -- |
| 2026-09-18 10:50 | 0.000005275 | 0.000005276 | 0.000005273 | 0.000005274 | -- |
| 2026-09-18 10:49 | 0.000005278 | 0.000005279 | 0.000005275 | 0.000005276 | -- |
| 2026-09-18 10:48 | 0.000005276 | 0.000005277 | 0.000005276 | 0.000005277 | -- |
| 2026-09-18 10:47 | 0.000005276 | 0.000005276 | 0.000005274 | 0.000005275 | -- |
| 2026-09-18 10:46 | 0.000005273 | 0.000005273 | 0.000005273 | 0.000005273 | 521.77 |
| 2026-09-18 10:45 | 0.000005273 | 0.000005273 | 0.000005273 | 0.000005273 | 1.01 |
| 2026-09-18 10:44 | 0.000005279 | 0.00000528 | 0.000005275 | 0.000005276 | -- |
| 2026-09-18 10:43 | 0.000005281 | 0.000005282 | 0.000005278 | 0.000005278 | -- |
| 2026-09-18 10:42 | 0.000005279 | 0.000005282 | 0.000005278 | 0.000005281 | -- |
| 2026-09-18 10:41 | 0.000005274 | 0.000005279 | 0.000005274 | 0.000005279 | -- |
| 2026-09-18 10:40 | 0.000005279 | 0.000005279 | 0.000005273 | 0.000005273 | 604.65 |
| 2026-09-18 10:39 | 0.000005277 | 0.000005277 | 0.000005277 | 0.000005277 | 12.50 |
| 2026-09-18 10:38 | 0.000005277 | 0.000005277 | 0.000005273 | 0.000005275 | -- |
| 2026-09-18 10:37 | 0.000005279 | 0.000005279 | 0.000005276 | 0.000005276 | -- |
| 2026-09-18 10:36 | 0.000005278 | 0.00000528 | 0.000005278 | 0.000005279 | -- |
| 2026-09-18 10:35 | 0.00000528 | 0.00000528 | 0.000005279 | 0.000005279 | 75.56 |
| 2026-09-18 10:34 | 0.000005281 | 0.000005281 | 0.000005281 | 0.000005281 | 3.03 |
| 2026-09-18 10:33 | 0.00000528 | 0.000005281 | 0.000005279 | 0.000005281 | -- |
| 2026-09-18 10:32 | 0.000005282 | 0.000005282 | 0.000005278 | 0.000005279 | -- |
| 2026-09-18 10:31 | 0.00000528 | 0.00000528 | 0.00000528 | 0.00000528 | 3.80 |
| 2026-09-18 10:30 | 0.000005276 | 0.00000528 | 0.000005274 | 0.00000528 | -- |
| 2026-09-18 10:29 | 0.000005276 | 0.000005277 | 0.000005274 | 0.000005274 | 140.83 |
| 2026-09-18 10:28 | 0.000005274 | 0.000005274 | 0.000005272 | 0.000005274 | -- |
| 2026-09-18 10:27 | 0.000005268 | 0.000005274 | 0.000005268 | 0.000005274 | 718.96 |
| 2026-09-18 10:26 | 0.000005263 | 0.000005269 | 0.000005263 | 0.000005266 | -- |
| 2026-09-18 10:25 | 0.000005265 | 0.000005265 | 0.000005265 | 0.000005265 | 12.48 |