SU
SUI
Sui · Sui · SUI_USDT
0.7799
+8.19%
实时推送连接中
24小时最高
0.7845
24小时最低
0.7150
24小时涨跌额
+0.0590
24小时涨跌幅
+8.19%
24小时成交额
9.65M
实时数据更新时间
2026-09-18 11:44:59
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:44 | 0.7795 | 0.7805 | 0.7791 | 0.7804 | 8.42K |
| 2026-09-18 11:43 | 0.7793 | 0.7798 | 0.7784 | 0.7794 | 11.23K |
| 2026-09-18 11:42 | 0.7797 | 0.7799 | 0.7791 | 0.7792 | 13.00K |
| 2026-09-18 11:41 | 0.7779 | 0.7803 | 0.7778 | 0.7798 | 19.30K |
| 2026-09-18 11:40 | 0.7782 | 0.7788 | 0.7779 | 0.7779 | 12.08K |
| 2026-09-18 11:39 | 0.7790 | 0.7790 | 0.7779 | 0.7781 | 6.94K |
| 2026-09-18 11:38 | 0.7788 | 0.7794 | 0.7783 | 0.7793 | 25.24K |
| 2026-09-18 11:37 | 0.7796 | 0.7796 | 0.7786 | 0.7787 | 3.42K |
| 2026-09-18 11:36 | 0.7803 | 0.7806 | 0.7797 | 0.7797 | 4.14K |
| 2026-09-18 11:35 | 0.7814 | 0.7814 | 0.7802 | 0.7808 | 4.90K |
| 2026-09-18 11:34 | 0.7806 | 0.7814 | 0.7801 | 0.7810 | 4.25K |
| 2026-09-18 11:33 | 0.7807 | 0.7811 | 0.7801 | 0.7805 | 5.07K |
| 2026-09-18 11:32 | 0.7833 | 0.7835 | 0.7792 | 0.7804 | 12.11K |
| 2026-09-18 11:31 | 0.7840 | 0.7842 | 0.7829 | 0.7835 | 8.33K |
| 2026-09-18 11:30 | 0.7824 | 0.7845 | 0.7824 | 0.7835 | 10.78K |
| 2026-09-18 11:29 | 0.7822 | 0.7828 | 0.7818 | 0.7823 | 6.82K |
| 2026-09-18 11:28 | 0.7806 | 0.7826 | 0.7806 | 0.7822 | 12.17K |
| 2026-09-18 11:27 | 0.7789 | 0.7805 | 0.7789 | 0.7805 | 11.61K |
| 2026-09-18 11:26 | 0.7756 | 0.7795 | 0.7755 | 0.7792 | 21.43K |
| 2026-09-18 11:25 | 0.7754 | 0.7764 | 0.7753 | 0.7760 | 11.39K |
| 2026-09-18 11:24 | 0.7765 | 0.7770 | 0.7750 | 0.7752 | 9.76K |
| 2026-09-18 11:23 | 0.7769 | 0.7773 | 0.7759 | 0.7765 | 17.86K |
| 2026-09-18 11:22 | 0.7780 | 0.7780 | 0.7763 | 0.7770 | 6.06K |
| 2026-09-18 11:21 | 0.7773 | 0.7784 | 0.7768 | 0.7780 | 5.91K |
| 2026-09-18 11:20 | 0.7784 | 0.7787 | 0.7771 | 0.7771 | 10.03K |
| 2026-09-18 11:19 | 0.7790 | 0.7798 | 0.7782 | 0.7785 | 7.18K |
| 2026-09-18 11:18 | 0.7794 | 0.7800 | 0.7774 | 0.7789 | 11.52K |
| 2026-09-18 11:17 | 0.7770 | 0.7797 | 0.7770 | 0.7796 | 8.59K |
| 2026-09-18 11:16 | 0.7742 | 0.7783 | 0.7742 | 0.7769 | 24.14K |
| 2026-09-18 11:15 | 0.7735 | 0.7744 | 0.7727 | 0.7742 | 8.11K |
| 2026-09-18 11:14 | 0.7732 | 0.7736 | 0.7725 | 0.7736 | 28.38K |
| 2026-09-18 11:13 | 0.7721 | 0.7738 | 0.7720 | 0.7731 | 11.55K |
| 2026-09-18 11:12 | 0.7723 | 0.7723 | 0.7714 | 0.7720 | 8.10K |
| 2026-09-18 11:11 | 0.7720 | 0.7733 | 0.7720 | 0.7722 | 12.42K |
| 2026-09-18 11:10 | 0.7720 | 0.7729 | 0.7713 | 0.7719 | 8.33K |
| 2026-09-18 11:09 | 0.7704 | 0.7718 | 0.7704 | 0.7717 | 6.04K |
| 2026-09-18 11:08 | 0.7705 | 0.7706 | 0.7702 | 0.7702 | 5.07K |
| 2026-09-18 11:07 | 0.7716 | 0.7716 | 0.7702 | 0.7703 | 16.15K |
| 2026-09-18 11:06 | 0.7681 | 0.7716 | 0.7681 | 0.7716 | 8.89K |
| 2026-09-18 11:05 | 0.7677 | 0.7688 | 0.7676 | 0.7685 | 4.86K |
| 2026-09-18 11:04 | 0.7669 | 0.7678 | 0.7668 | 0.7678 | 7.98K |
| 2026-09-18 11:03 | 0.7663 | 0.7672 | 0.7663 | 0.7668 | 7.55K |
| 2026-09-18 11:02 | 0.7667 | 0.7668 | 0.7660 | 0.7666 | 8.30K |
| 2026-09-18 11:01 | 0.7675 | 0.7675 | 0.7666 | 0.7668 | 4.85K |
| 2026-09-18 11:00 | 0.7666 | 0.7666 | 0.7664 | 0.7665 | 3.09K |
| 2026-09-18 10:59 | 0.7662 | 0.7669 | 0.7662 | 0.7669 | 4.04K |
| 2026-09-18 10:58 | 0.7669 | 0.7670 | 0.7660 | 0.7662 | 6.33K |
| 2026-09-18 10:57 | 0.7672 | 0.7678 | 0.7669 | 0.7669 | 5.83K |
| 2026-09-18 10:56 | 0.7679 | 0.7684 | 0.7671 | 0.7671 | 7.97K |
| 2026-09-18 10:55 | 0.7658 | 0.7679 | 0.7650 | 0.7677 | 7.67K |
| 2026-09-18 10:54 | 0.7654 | 0.7658 | 0.7651 | 0.7657 | 5.14K |
| 2026-09-18 10:53 | 0.7652 | 0.7654 | 0.7649 | 0.7651 | 5.96K |
| 2026-09-18 10:52 | 0.7654 | 0.7660 | 0.7647 | 0.7654 | 5.75K |
| 2026-09-18 10:51 | 0.7656 | 0.7656 | 0.7649 | 0.7655 | 12.93K |
| 2026-09-18 10:50 | 0.7655 | 0.7664 | 0.7651 | 0.7664 | 5.97K |
| 2026-09-18 10:49 | 0.7659 | 0.7671 | 0.7652 | 0.7654 | 8.18K |
| 2026-09-18 10:48 | 0.7665 | 0.7671 | 0.7657 | 0.7661 | 7.83K |
| 2026-09-18 10:47 | 0.7676 | 0.7676 | 0.7664 | 0.7666 | 3.68K |
| 2026-09-18 10:46 | 0.7688 | 0.7693 | 0.7674 | 0.7674 | 5.70K |
| 2026-09-18 10:45 | 0.7692 | 0.7692 | 0.7683 | 0.7687 | 9.23K |
| 2026-09-18 10:44 | 0.7706 | 0.7707 | 0.7682 | 0.7689 | 7.66K |
| 2026-09-18 10:43 | 0.7705 | 0.7708 | 0.7703 | 0.7705 | 7.88K |
| 2026-09-18 10:42 | 0.7692 | 0.7707 | 0.7691 | 0.7704 | 8.05K |
| 2026-09-18 10:41 | 0.7673 | 0.7686 | 0.7673 | 0.7686 | 7.17K |
| 2026-09-18 10:40 | 0.7704 | 0.7704 | 0.7664 | 0.7672 | 17.32K |
| 2026-09-18 10:39 | 0.7697 | 0.7708 | 0.7697 | 0.7702 | 6.18K |
| 2026-09-18 10:38 | 0.7698 | 0.7698 | 0.7694 | 0.7695 | 4.84K |
| 2026-09-18 10:37 | 0.7695 | 0.7699 | 0.7694 | 0.7695 | 5.65K |
| 2026-09-18 10:36 | 0.7688 | 0.7697 | 0.7688 | 0.7693 | 5.24K |
| 2026-09-18 10:35 | 0.7690 | 0.7693 | 0.7687 | 0.7689 | 7.45K |
| 2026-09-18 10:34 | 0.7687 | 0.7692 | 0.7685 | 0.7687 | 4.96K |
| 2026-09-18 10:33 | 0.7672 | 0.7690 | 0.7672 | 0.7688 | 5.74K |
| 2026-09-18 10:32 | 0.7664 | 0.7672 | 0.7663 | 0.7669 | 11.10K |
| 2026-09-18 10:31 | 0.7666 | 0.7672 | 0.7665 | 0.7666 | 5.04K |
| 2026-09-18 10:30 | 0.7659 | 0.7669 | 0.7659 | 0.7667 | 7.52K |
| 2026-09-18 10:29 | 0.7658 | 0.7659 | 0.7654 | 0.7658 | 11.43K |
| 2026-09-18 10:28 | 0.7659 | 0.7660 | 0.7652 | 0.7657 | 8.73K |
| 2026-09-18 10:27 | 0.7640 | 0.7667 | 0.7639 | 0.7660 | 37.02K |
| 2026-09-18 10:26 | 0.7637 | 0.7644 | 0.7637 | 0.7640 | 5.90K |
| 2026-09-18 10:25 | 0.7651 | 0.7651 | 0.7637 | 0.7637 | 1.39K |