行情 数字货币行情 实时价格与市场数据
← 返回行情列表
TIA TI

TIA

Celestia · Celestia · TIA_USDT
0.4021
+15.28%
实时推送连接中
24小时最高 0.4050
24小时最低 0.3426
24小时涨跌额 +0.0533
24小时涨跌幅 +15.28%
24小时成交额 425.73K
实时数据更新时间 2026-09-18 21:01:31

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 21:01 0.4021 0.4021 0.4021 0.4021 86.41
2026-09-18 21:00 0.4023 0.4023 0.4020 0.4023 123.50
2026-09-18 20:59 0.4028 0.4028 0.4028 0.4028 48.34
2026-09-18 20:58 0.4028 0.4028 0.4026 0.4026 37.70
2026-09-18 20:57 0.4014 0.4014 0.4014 0.4014 1.08
2026-09-18 20:56 0.4020 0.4020 0.4017 0.4017 --
2026-09-18 20:55 0.4022 0.4022 0.4022 0.4022 51.40
2026-09-18 20:54 0.4028 0.4028 0.4028 0.4028 54.58
2026-09-18 20:53 0.4021 0.4021 0.4021 0.4021 219.47
2026-09-18 20:52 0.4021 0.4027 0.4020 0.4024 --
2026-09-18 20:51 0.4021 0.4021 0.4021 0.4021 266.47
2026-09-18 20:50 0.4017 0.4017 0.4017 0.4017 510.84
2026-09-18 20:49 0.4013 0.4014 0.4013 0.4014 708.99
2026-09-18 20:48 0.4020 0.4020 0.4013 0.4013 169.39
2026-09-18 20:47 0.4019 0.4019 0.4013 0.4016 --
2026-09-18 20:46 0.4020 0.4022 0.4020 0.4022 7.00
2026-09-18 20:45 0.4009 0.4014 0.4009 0.4011 95.20
2026-09-18 20:44 0.4008 0.4011 0.4006 0.4011 279.55
2026-09-18 20:43 0.3993 0.4007 0.3993 0.4007 5.76
2026-09-18 20:42 0.3989 0.3992 0.3988 0.3989 2.66K
2026-09-18 20:41 0.3990 0.3994 0.3990 0.3994 --
2026-09-18 20:40 0.3988 0.3988 0.3988 0.3988 76.09
2026-09-18 20:39 0.3988 0.3989 0.3986 0.3987 --
2026-09-18 20:38 0.3987 0.3988 0.3987 0.3988 55.51
2026-09-18 20:37 0.4000 0.4000 0.3981 0.3983 2.59K
2026-09-18 20:36 0.3992 0.4001 0.3992 0.4001 8.49K
2026-09-18 20:35 0.3983 0.3993 0.3983 0.3993 187.30
2026-09-18 20:34 0.3977 0.3979 0.3974 0.3977 665.98
2026-09-18 20:33 0.3974 0.3976 0.3974 0.3976 --
2026-09-18 20:32 0.3972 0.3972 0.3972 0.3972 3.34
2026-09-18 20:31 0.3965 0.3970 0.3965 0.3970 131.85
2026-09-18 20:30 0.3962 0.3964 0.3962 0.3964 --
2026-09-18 20:29 0.3960 0.3960 0.3960 0.3960 47.52
2026-09-18 20:28 0.3961 0.3963 0.3960 0.3962 --
2026-09-18 20:27 0.3960 0.3960 0.3960 0.3960 3.33
2026-09-18 20:26 0.3953 0.3955 0.3952 0.3954 --
2026-09-18 20:25 0.3954 0.3955 0.3952 0.3955 --
2026-09-18 20:24 0.3952 0.3952 0.3952 0.3952 119.98
2026-09-18 20:23 0.3949 0.3956 0.3949 0.3954 4.10K
2026-09-18 20:22 0.3946 0.3951 0.3946 0.3951 112.52
2026-09-18 20:21 0.3937 0.3943 0.3937 0.3942 291.52
2026-09-18 20:20 0.3934 0.3939 0.3934 0.3935 201.83
2026-09-18 20:19 0.3932 0.3932 0.3932 0.3932 47.18
2026-09-18 20:18 0.3935 0.3935 0.3934 0.3934 59.69
2026-09-18 20:17 0.3938 0.3938 0.3938 0.3938 12.44
2026-09-18 20:16 0.3928 0.3928 0.3928 0.3928 3.38
2026-09-18 20:15 0.3935 0.3935 0.3935 0.3935 61.39
2026-09-18 20:14 0.3938 0.3938 0.3933 0.3933 --
2026-09-18 20:13 0.3936 0.3938 0.3936 0.3938 --
2026-09-18 20:12 0.3934 0.3937 0.3934 0.3937 --
2026-09-18 20:11 0.3937 0.3937 0.3936 0.3936 15.98
2026-09-18 20:10 0.3940 0.3940 0.3940 0.3940 47.28
2026-09-18 20:09 0.3942 0.3942 0.3940 0.3940 --
2026-09-18 20:08 0.3942 0.3942 0.3940 0.3940 107.10
2026-09-18 20:07 0.3951 0.3951 0.3951 0.3951 16.08
2026-09-18 20:06 0.3946 0.3946 0.3944 0.3945 --
2026-09-18 20:05 0.3945 0.3950 0.3945 0.3947 --
2026-09-18 20:04 0.3939 0.3945 0.3938 0.3944 --
2026-09-18 20:03 0.3940 0.3940 0.3940 0.3940 213.98
2026-09-18 20:02 0.3947 0.3947 0.3943 0.3943 618.70
2026-09-18 20:01 0.3942 0.3948 0.3942 0.3948 135.55
2026-09-18 20:00 0.3936 0.3942 0.3935 0.3935 --
2026-09-18 19:59 0.3943 0.3944 0.3939 0.3940 --
2026-09-18 19:58 0.3944 0.3944 0.3939 0.3943 --
2026-09-18 19:57 0.3946 0.3946 0.3942 0.3943 --
2026-09-18 19:56 0.3942 0.3946 0.3942 0.3946 --
2026-09-18 19:55 0.3943 0.3943 0.3942 0.3942 145.94
2026-09-18 19:54 0.3946 0.3946 0.3946 0.3946 289.04
2026-09-18 19:53 0.3945 0.3946 0.3940 0.3941 --
2026-09-18 19:52 0.3943 0.3946 0.3938 0.3945 --
2026-09-18 19:51 0.3942 0.3942 0.3942 0.3942 61.50
2026-09-18 19:50 0.3940 0.3940 0.3933 0.3935 --
2026-09-18 19:49 0.3940 0.3940 0.3940 0.3940 180.49
2026-09-18 19:48 0.3950 0.3950 0.3934 0.3935 1.34K
2026-09-18 19:47 0.3957 0.3958 0.3957 0.3958 80.82
2026-09-18 19:46 0.3952 0.3956 0.3952 0.3955 --
2026-09-18 19:45 0.3951 0.3952 0.3951 0.3952 297.38
2026-09-18 19:44 0.3953 0.3958 0.3944 0.3948 592.33
2026-09-18 19:43 0.3953 0.3956 0.3950 0.3954 --
2026-09-18 19:42 0.3960 0.3960 0.3955 0.3957 115.11