TR
TRX
波场 · TRON · TRX_USDT
0.3359
-0.02%
实时推送连接中
24小时最高
0.3362
24小时最低
0.3336
24小时涨跌额
-0.0000671934
24小时涨跌幅
-0.02%
24小时成交额
1.61M
实时数据更新时间
2026-09-18 10:40:54
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:40 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 794.94 |
| 2026-09-18 10:39 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.88K |
| 2026-09-18 10:38 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 5.90K |
| 2026-09-18 10:37 | 0.3359 | 0.3360 | 0.3359 | 0.3359 | 2.26K |
| 2026-09-18 10:36 | 0.3359 | 0.3359 | 0.3358 | 0.3359 | 224.91 |
| 2026-09-18 10:35 | 0.3359 | 0.3359 | 0.3358 | 0.3358 | 113.20 |
| 2026-09-18 10:34 | 0.3359 | 0.3359 | 0.3358 | 0.3359 | 71.01 |
| 2026-09-18 10:33 | 0.3359 | 0.3359 | 0.3358 | 0.3359 | 88.20 |
| 2026-09-18 10:32 | 0.3358 | 0.3359 | 0.3358 | 0.3359 | 2.22K |
| 2026-09-18 10:31 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 119.17 |
| 2026-09-18 10:30 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -- |
| 2026-09-18 10:29 | 0.3357 | 0.3358 | 0.3357 | 0.3357 | 786.90 |
| 2026-09-18 10:28 | 0.3358 | 0.3358 | 0.3357 | 0.3358 | 565.82 |
| 2026-09-18 10:27 | 0.3360 | 0.3360 | 0.3358 | 0.3358 | 4.46K |
| 2026-09-18 10:26 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.07K |
| 2026-09-18 10:25 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 147.93 |
| 2026-09-18 10:24 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 4.43 |
| 2026-09-18 10:23 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 12.46 |
| 2026-09-18 10:22 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 13.17 |
| 2026-09-18 10:21 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 2.51K |
| 2026-09-18 10:20 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 3.02K |
| 2026-09-18 10:19 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 8.31K |
| 2026-09-18 10:18 | 0.3361 | 0.3361 | 0.3360 | 0.3360 | 4.06K |
| 2026-09-18 10:17 | 0.3361 | 0.3361 | 0.3360 | 0.3361 | 3.92K |
| 2026-09-18 10:16 | 0.3359 | 0.3361 | 0.3359 | 0.3360 | 9.98K |
| 2026-09-18 10:15 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.80K |
| 2026-09-18 10:14 | 0.3361 | 0.3361 | 0.3359 | 0.3359 | 6.02K |
| 2026-09-18 10:13 | 0.3360 | 0.3361 | 0.3360 | 0.3360 | 5.77K |
| 2026-09-18 10:12 | 0.3358 | 0.3360 | 0.3358 | 0.3360 | 6.71K |
| 2026-09-18 10:11 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 2.96K |
| 2026-09-18 10:10 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 1.05K |
| 2026-09-18 10:09 | 0.3356 | 0.3358 | 0.3356 | 0.3358 | 4.40K |
| 2026-09-18 10:08 | 0.3356 | 0.3356 | 0.3355 | 0.3356 | 68.73 |
| 2026-09-18 10:07 | 0.3355 | 0.3356 | 0.3355 | 0.3356 | 25.70 |
| 2026-09-18 10:06 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -- |
| 2026-09-18 10:05 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -- |
| 2026-09-18 10:04 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 13.02 |
| 2026-09-18 10:03 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -- |
| 2026-09-18 10:02 | 0.3356 | 0.3356 | 0.3355 | 0.3356 | 140.51 |
| 2026-09-18 10:01 | 0.3355 | 0.3356 | 0.3355 | 0.3356 | 66.67 |
| 2026-09-18 10:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 9.96 |
| 2026-09-18 09:59 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -- |
| 2026-09-18 09:58 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -- |
| 2026-09-18 09:57 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 13.11 |
| 2026-09-18 09:56 | 0.3355 | 0.3355 | 0.3354 | 0.3354 | 287.77 |
| 2026-09-18 09:55 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 1.07 |
| 2026-09-18 09:54 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 99.98 |
| 2026-09-18 09:53 | 0.3355 | 0.3355 | 0.3354 | 0.3354 | 280.59 |
| 2026-09-18 09:52 | 0.3355 | 0.3355 | 0.3354 | 0.3355 | 1.67K |
| 2026-09-18 09:51 | 0.3354 | 0.3355 | 0.3354 | 0.3355 | 2.24K |
| 2026-09-18 09:50 | 0.3354 | 0.3355 | 0.3354 | 0.3355 | 898.24 |
| 2026-09-18 09:49 | 0.3353 | 0.3355 | 0.3353 | 0.3354 | 2.69K |
| 2026-09-18 09:48 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 36.53 |
| 2026-09-18 09:47 | 0.3353 | 0.3354 | 0.3353 | 0.3354 | 43.06 |
| 2026-09-18 09:46 | 0.3353 | 0.3354 | 0.3353 | 0.3354 | 75.32 |
| 2026-09-18 09:45 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -- |
| 2026-09-18 09:44 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 139.02 |
| 2026-09-18 09:43 | 0.3353 | 0.3354 | 0.3353 | 0.3354 | 108.37 |
| 2026-09-18 09:42 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 13.08 |
| 2026-09-18 09:41 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 54.39 |
| 2026-09-18 09:40 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 1.32K |
| 2026-09-18 09:39 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 515.62 |
| 2026-09-18 09:38 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 99.98 |
| 2026-09-18 09:37 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 13.08 |
| 2026-09-18 09:36 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -- |
| 2026-09-18 09:35 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -- |
| 2026-09-18 09:34 | 0.3353 | 0.3354 | 0.3353 | 0.3354 | 332.11 |
| 2026-09-18 09:33 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | -- |
| 2026-09-18 09:32 | 0.3352 | 0.3353 | 0.3352 | 0.3353 | 35.47 |
| 2026-09-18 09:31 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 1.07K |
| 2026-09-18 09:30 | 0.3351 | 0.3352 | 0.3351 | 0.3352 | 2.45K |
| 2026-09-18 09:29 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | -- |
| 2026-09-18 09:28 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | -- |
| 2026-09-18 09:27 | 0.3351 | 0.3352 | 0.3351 | 0.3352 | 44.11 |
| 2026-09-18 09:26 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 6.30 |
| 2026-09-18 09:25 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 1.01 |
| 2026-09-18 09:24 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 2.45 |
| 2026-09-18 09:23 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -- |
| 2026-09-18 09:22 | 0.3352 | 0.3352 | 0.3351 | 0.3351 | 378.23 |
| 2026-09-18 09:21 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 1.01 |